Billy on SUI (BILLY) Canlı Fiyat

Billy on SUI logo
BILLYBilly on SUI
BRL 0,005635+ 22.01%
Piyasa değeri
BRL 3,31M
22.06%
Hacim (24s)
BRL 198.360
5.40%
Dolaşımdaki miktar
586.500.000 BILLY
Yayın tarihi
-

Data provided by Coingecko API

BILLY Fiyat İstatistikleri

Fiyat / Billy on SUI Fiyatı Bugün

Billy on SUI Fiyatı
BRL 0,00563537

Fiyat Değişimi

BRL 0,00101661
22.01%
24s Düşük / 24s Yüksek
BRL 0,00461876 / BRL 0,00575102

Alım Satım Hacmi

BRL 198.360
5.40%
Hacim / Piyasa Değeri
0,060002722
Piyasa hakimiyeti
0,000015389425%
Piyasa sıralaması
#4856

Billy on SUI Arzı

Daloşımdaki Arz
586.500.000 BILLY
Toplam Arz
690.000.000 BILLY
Maks Arz
690.000.000 BILLY

Billy on SUI piyasa değeri

Piyasa Değeri
BRL 3.305.850
22.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.889.235
18.22%

Dünkü Billy on SUI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0047134115 / BRL 0,0048223003
Dünkü Açılış / Kapanış
BRL 0,0047134115 / BRL 0,0048223003
Dünkü Değişim
18.20%
Dünkü Hacim
BRL 25.744,724

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00083376507 / BRL 0,0012214436
30g Düşük/30g Yüksek
BRL 0,0045354319 / BRL 0,0048475416
90g Düşük/90g Yüksek
BRL 0,0045354319 / BRL 0,006634149
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0045354319 / BRL 0,006634149
Tüm Zamanlar YüksekAğu 30, 2025 (4 gün önce)
BRL 0,00663415
15.04%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
BRL 0,00448234
25.75%

Data provided by Coingecko API

BILLY'den BRL'ye Dönüştürücü

Billy on SUI
Billy on SUIBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Billy on SUI Fiyat Tablosu (BILLY'den BRL'ye)

    BILLYBRL TradingView tarafından

    Billy on SUI Borsaları

    Instant crypto to crypto exchange coming soon!

    Billy on SUI Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,004693
    BRL 0
    BRL 0,004822
    BRL 0,004535
    01.09.2025
    BRL 0,005347
    BRL 0,004693
    BRL 0,005449
    BRL 0,004623
    31.08.2025
    BRL 0,005618
    BRL 0,005347
    BRL 0,006405
    BRL 0,005474
    30.08.2025
    BRL 0,005974
    BRL 0,005618
    BRL 0,006634
    BRL 0,005627
    29.08.2025
    BRL 0,005247
    BRL 0,005974
    BRL 0,005489
    BRL 0,004914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 16 saniye

    Explore Our Other Products for BILLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.990
    1.21%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,19B
    2
    BRL 4.468,54
    4.54%
    Piyasa değeriBRL 539,16B
    HacimBRL 31,33B
    3
    BRL 2,85
    1.39%
    Piyasa değeriBRL 169,62B
    HacimBRL 4,93B
    5
    BRL 857,91
    0.97%
    Piyasa değeriBRL 119,42B
    HacimBRL 850,89M
    6
    BRL 209,84
    2.23%
    Piyasa değeriBRL 113,51B
    HacimBRL 7,81B
    9
    BRL 0,22
    4.45%
    Piyasa değeriBRL 33,16B
    HacimBRL 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4853
    BRL 0,01
    0.31%
    Piyasa değeriBRL 3,31M
    HacimBRL 1.034
    4855
    BRL 0,00332418
    8.31%
    Piyasa değeriBRL 3,31M
    HacimBRL 536
    4854
    BRL 0,04
    5.13%
    Piyasa değeriBRL 3,31M
    HacimBRL 10.132
    4857
    BRL 0,0033048
    12.62%
    Piyasa değeriBRL 3,3M
    HacimBRL 162.322
    4858
    BRL 0,00331243
    4.42%
    Piyasa değeriBRL 3,3M
    HacimBRL 3.378

    Data provided by Coingecko API