Billy on SUI (BILLY) Canlı Fiyat

Billy on SUI logo
BILLYBilly on SUI
JPY 0,153008+ 22.21%
Piyasa değeri
JPY 89,72M
22.22%
Hacim (24s)
JPY 5.385.735
5.32%
Dolaşımdaki miktar
586.500.000 BILLY
Yayın tarihi
-

Data provided by Coingecko API

BILLY Fiyat İstatistikleri

Fiyat / Billy on SUI Fiyatı Bugün

Billy on SUI Fiyatı
JPY 0,153008

Fiyat Değişimi

JPY 0,02780586
22.21%
24s Düşük / 24s Yüksek
JPY 0,125202 / JPY 0,155942

Alım Satım Hacmi

JPY 5.385.735
5.32%
Hacim / Piyasa Değeri
0,060025543
Piyasa hakimiyeti
0,000015381751%
Piyasa sıralaması
#4856

Billy on SUI Arzı

Daloşımdaki Arz
586.500.000 BILLY
Toplam Arz
690.000.000 BILLY
Maks Arz
690.000.000 BILLY

Billy on SUI piyasa değeri

Piyasa Değeri
JPY 89.724.053
22.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 105.557.710
18.22%

Dünkü Billy on SUI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12798273 / JPY 0,13083098
Dünkü Açılış / Kapanış
JPY 0,12798273 / JPY 0,13083098
Dünkü Değişim
18.24%
Dünkü Hacim
JPY 699.043,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00083376507 / JPY 0,0012214436
30g Düşük/30g Yüksek
JPY 0,12317045 / JPY 0,13110492
90g Düşük/90g Yüksek
JPY 0,12317045 / JPY 0,17959497
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12317045 / JPY 0,17959497
Tüm Zamanlar YüksekAğu 30, 2025 (4 gün önce)
JPY 0,179595
14.82%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 0,121453
25.96%

Data provided by Coingecko API

BILLY'den JPY'ye Dönüştürücü

Billy on SUI
Billy on SUIBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Billy on SUI Fiyat Tablosu (BILLY'den JPY'ye)

    BILLYJPY TradingView tarafından

    Billy on SUI Borsaları

    Instant crypto to crypto exchange coming soon!

    Billy on SUI Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,128304
    JPY 0
    JPY 0,130831
    JPY 0,12317
    01.09.2025
    JPY 0,144506
    JPY 0,128304
    JPY 0,147075
    JPY 0,124992
    31.08.2025
    JPY 0,152096
    JPY 0,144506
    JPY 0,173441
    JPY 0,148189
    30.08.2025
    JPY 0,161735
    JPY 0,152096
    JPY 0,179595
    JPY 0,152352
    29.08.2025
    JPY 0,142522
    JPY 0,161735
    JPY 0,148622
    JPY 0,132912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 39 saniye

    Explore Our Other Products for BILLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.990
    1.21%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,19B
    2
    JPY 4.468,54
    4.54%
    Piyasa değeriJPY 539,16B
    HacimJPY 31,33B
    3
    JPY 2,85
    1.39%
    Piyasa değeriJPY 169,62B
    HacimJPY 4,93B
    5
    JPY 857,91
    0.97%
    Piyasa değeriJPY 119,42B
    HacimJPY 850,89M
    6
    JPY 209,84
    2.23%
    Piyasa değeriJPY 113,51B
    HacimJPY 7,81B
    9
    JPY 0,220262
    4.45%
    Piyasa değeriJPY 33,16B
    HacimJPY 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4854
    JPY 1,04
    5.93%
    Piyasa değeriJPY 89,97M
    HacimJPY 274.389
    4853
    JPY 0,401356
    0.02%
    Piyasa değeriJPY 89,97M
    HacimJPY 28.132
    4855
    JPY 0,090256
    8.50%
    Piyasa değeriJPY 89,75M
    HacimJPY 14.547
    4857
    JPY 0,089708
    12.30%
    Piyasa değeriJPY 89,7M
    HacimJPY 4,41M
    4858
    JPY 0,089709
    4.60%
    Piyasa değeriJPY 89,66M
    HacimJPY 91.472

    Data provided by Coingecko API