Binance-Peg XRP (XRP) Live Price

Binance-Peg XRP logo
XRPBinance-Peg XRP
JPY 438.84+ 3.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 631,900,990
2.06%
Circulating Supply
0 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

Binance-Peg XRP Price Today

Binance-Peg XRP Price
JPY 438.84

Price Change

JPY 13.83
3.26%
24h Low / 24h High
JPY 422.6 / JPY 442.21

Trading Volume

JPY 631,900,990
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg XRP Supply

Circulating Supply
0 XRP
Total Supply
207,000,000 XRP
Max Supply
0 XRP

Binance-Peg XRP Market Cap

Fully Diluted
Market Cap

JPY 90,737,971,000
3.30%

Binance-Peg XRP Price Yesterday

Yesterday's Low / High
JPY 423.16317 / JPY 425.53645
Yesterday's Open / Close
JPY 425.53645 / JPY 423.16317
Yesterday's Change
3.41%
Yesterday's Volume
JPY 451,432,010

Binance-Peg XRP Price History

7d Low / 7d High
JPY 2.7248564 / JPY 2.9851148
30d Low / 30d High
JPY 411.96539 / JPY 426.52606
90d Low / 90d High
JPY 411.96539 / JPY 426.52606
52 Week Low / 52 Week High
JPY 399.66768 / JPY 426.52606
All Time HighJul 18, 2025 (1 months ago)
JPY 542.91
19.31%
All Time LowJun 18, 2022 (3 years ago)
JPY 39.32
1014.17%

Data provided by Coingecko API

XRP to JPY converter

Binance-Peg XRP
Binance-Peg XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg XRP Price Chart (XRP to JPY)

    XRPJPY by TradingView

    Binance-Peg XRP Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 438.88
    XRP/JPY
    JPY 0.01
    JPY 1,443,129,400
    Recently

    Binance-Peg XRP Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 414.076506
    JPY 0
    JPY 426.526057
    JPY 414.076506
    9/6/2025
    JPY 415.492435
    JPY 414.076506
    JPY 416.415238
    JPY 411.965389
    9/5/2025
    JPY 414.711476
    JPY 415.492435
    JPY 423.932334
    JPY 412.24899
    9/4/2025
    JPY 420.72799
    JPY 414.711476
    JPY 423.051396
    JPY 414.605843
    9/3/2025
    JPY 425.015715
    JPY 420.72799
    JPY 426.315714
    JPY 418.564772
    9/2/2025
    JPY 404.723674
    JPY 425.015715
    JPY 424.384407
    JPY 404.723674
    9/1/2025
    JPY 408.214431
    JPY 404.723674
    JPY 413.721731
    JPY 399.667683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 7 minutes and 7 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,257
    1.01%
    Market CapJPY 2.24T
    VolumeJPY 37.41B
    2
    JPY 4,314.1
    0.54%
    Market CapJPY 520.39B
    VolumeJPY 27.76B
    3
    JPY 2.97
    3.56%
    Market CapJPY 177.14B
    VolumeJPY 5.56B
    5
    JPY 881.18
    0.77%
    Market CapJPY 122.65B
    VolumeJPY 1.26B
    6
    JPY 215.55
    5.31%
    Market CapJPY 116.83B
    VolumeJPY 10.53B
    9
    JPY 0.241912
    7.90%
    Market CapJPY 36.47B
    VolumeJPY 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API