Binance-Peg XRP (XRP) Live Price

Binance-Peg XRP logo
XRPBinance-Peg XRP
JPY 78.52-0.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 70,757,633
3.92%
Circulating Supply
0 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

Binance-Peg XRP Price Today

Binance-Peg XRP Price
JPY 78.52

Price Change

JPY -0.49085408
0.62%
24h Low / 24h High
JPY 78.4 / JPY 81.63

Trading Volume

JPY 70,757,633
3.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg XRP Supply

Circulating Supply
0 XRP
Total Supply
207,000,000 XRP
Max Supply
0 XRP

Binance-Peg XRP Market Cap

Fully Diluted
Market Cap

JPY 16,234,544,000
2.49%

Binance-Peg XRP Price Yesterday

Yesterday's Low / High
JPY 80.293605 / JPY 80.575565
Yesterday's Open / Close
JPY 80.575565 / JPY 80.293605
Yesterday's Change
2.38%
Yesterday's Volume
JPY 60,667,399

Binance-Peg XRP Price History

7d Low / 7d High
JPY 0.49935439 / JPY 0.55397346
30d Low / 30d High
JPY 78.144342 / JPY 82.450015
90d Low / 90d High
JPY 78.144342 / JPY 83.600698
52 Week Low / 52 Week High
JPY 78.144342 / JPY 86.334458
All Time HighMay 18, 2021 (2 years ago)
JPY 181.02
56.66%
All Time LowJun 18, 2022 (1 years ago)
JPY 39.32
99.57%

Data provided by Coingecko API

XRP to JPY converter

Binance-Peg XRP
Binance-Peg XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg XRP Price Chart (XRP to JPY)

XRPJPY by TradingView

Binance-Peg XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 79.01
XRP/JPY
JPY 0.67
JPY 858,569
Recently

Binance-Peg XRP Historical Price Data (JPY)

Date
4/29/2024
JPY 80.76913
JPY 0
JPY 81.409479
JPY 78.144342
4/28/2024
JPY 81.792478
JPY 80.76913
JPY 82.895008
JPY 81.055424
4/27/2024
JPY 83.111987
JPY 81.792478
JPY 83.111987
JPY 81.033249
4/26/2024
JPY 81.499991
JPY 83.111987
JPY 83.600698
JPY 81.406019
4/25/2024
JPY 81.94555
JPY 81.499991
JPY 82.753327
JPY 80.219645
4/24/2024
JPY 84.542516
JPY 81.94555
JPY 85.379632
JPY 81.573693
4/23/2024
JPY 86.115333
JPY 84.542516
JPY 86.334458
JPY 84.260015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,750
1.15%
Market CapJPY 1.21T
VolumeJPY 29.23B
2
JPY 3,049.24
4.22%
Market CapJPY 371.68B
VolumeJPY 15.39B
4
JPY 581.8
0.91%
Market CapJPY 89.29B
VolumeJPY 1.13B
8
JPY 0.501648
1.00%
Market CapJPY 27.77B
VolumeJPY 981.75M
11
JPY 0.438696
3.36%
Market CapJPY 15.48B
VolumeJPY 305.38M
556
JPY 0.998351
0.23%
Market CapJPY 70.49M
VolumeJPY 304,843

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API