BinStarter (BSR) Canlı Fiyat

BinStarter logo
BSRBinStarter
0,016934+ 1.96%
Piyasa değeri
€636.461
1.90%
Hacim (24s)
1.620
2.08%
Dolaşımdaki miktar
37.600.000 BSR
Yayın tarihi
-

Data provided by Coingecko API

BSR Fiyat İstatistikleri

Fiyat / BinStarter Fiyatı Bugün

BinStarter Fiyatı
€0,01693442

Fiyat Değişimi

€0,00032502
1.96%
24s Düşük / 24s Yüksek
€0,01660426 / €0,01700151

Alım Satım Hacmi

€1.619,86
2.08%
Hacim / Piyasa Değeri
0,0025451049
Piyasa hakimiyeti
0,000018587855%
Piyasa sıralaması
#4536

BinStarter Arzı

Daloşımdaki Arz
37.600.000 BSR
Toplam Arz
100.000.000 BSR
Maks Arz
100.000.000 BSR

BinStarter piyasa değeri

Piyasa Değeri
€636.461
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

€1.692.717
0.15%

Dünkü BinStarter Fiyatı

Dünkü Düşük / Yüksek
€0,016944151 / €0,016962485
Dünkü Açılış / Kapanış
€0,016962485 / €0,016944151
Dünkü Değişim
0.11%
Dünkü Hacim
€1.603,9311

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,019048579 / €0,019924772
30g Düşük/30g Yüksek
€0,016558964 / €0,016962485
90g Düşük/90g Yüksek
€0,016558964 / €0,016962485
52 Hafta Düşük / 52 Hafta Yüksek
€0,016341605 / €0,016997764
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
€3,34
99.49%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
€0,01505673
12.44%

Data provided by Coingecko API

BSR'den EUR'ye Dönüştürücü

BinStarter
BinStarterBSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BinStarter Fiyat Tablosu (BSR'den EUR'ye)

    BSREUR TradingView tarafından

    BinStarter Borsaları

    Instant crypto to crypto exchange coming soon!

    BinStarter Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,016672
    €0
    €0,016962
    €0,016597
    29.08.2025
    €0,016852
    €0,016672
    €0,016882
    €0,016559
    28.08.2025
    €0,016666
    €0,016852
    €0,016873
    €0,016626
    27.08.2025
    €0,016796
    €0,016666
    €0,016838
    €0,016686
    26.08.2025
    €0,01651
    €0,016796
    €0,016783
    €0,016342
    25.08.2025
    €0,016892
    €0,01651
    €0,016915
    €0,016454
    24.08.2025
    €0,01696
    €0,016892
    €0,016998
    €0,016701

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 7 dakika ve 51 saniye

    Explore Our Other Products for BSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.762
    0.23%
    Piyasa değeri€2,17T
    Hacim€23,66B
    2
    4.469,09
    2.51%
    Piyasa değeri€539,62B
    Hacim€20,22B
    3
    2,85
    1.17%
    Piyasa değeri€169,31B
    Hacim€3,4B
    5
    859,79
    0.20%
    Piyasa değeri€119,68B
    Hacim€729,62M
    6
    204,07
    0.53%
    Piyasa değeri€110,37B
    Hacim€5,67B
    9
    0,22
    0.94%
    Piyasa değeri€33,02B
    Hacim€944,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4533
    0,00067129
    10.55%
    Piyasa değeri€638.427
    Hacim€24.558
    4534
    0,00063789
    12.96%
    Piyasa değeri€637.589
    Hacim€197.196
    4535
    0,03
    2.50%
    Piyasa değeri€637.314
    Hacim€140.287
    4537
    0,01
    0%
    Piyasa değeri€636.224
    Hacim€0
    4538
    0,00127103
    0.16%
    Piyasa değeri€635.513
    Hacim€6

    Data provided by Coingecko API