BinStarter (BSR) Canlı Fiyat

BinStarter logo
BSRBinStarter
BRL 0,105291 -0.94%
Piyasa değeri
BRL 3,96M
0.88%
Hacim (24s)
BRL 3.058
5.60%
Dolaşımdaki miktar
37.600.000 BSR
Yayın tarihi
-

Data provided by Coingecko API

BSR Fiyat İstatistikleri

Fiyat / BinStarter Fiyatı Bugün

BinStarter Fiyatı
BRL 0,105291

Fiyat Değişimi

BRL -0,0010013904
0.94%
24s Düşük / 24s Yüksek
BRL 0,104727 / BRL 0,106724

Alım Satım Hacmi

BRL 3.058,31
5.60%
Hacim / Piyasa Değeri
0,00077278115
Piyasa hakimiyeti
0,000018284576%
Piyasa sıralaması
#4552

BinStarter Arzı

Daloşımdaki Arz
37.600.000 BSR
Toplam Arz
100.000.000 BSR
Maks Arz
100.000.000 BSR

BinStarter piyasa değeri

Piyasa Değeri
BRL 3.957.537
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.525.365
1.26%

Dünkü BinStarter Fiyatı

Dünkü Düşük / Yüksek
BRL 0,10654909 / BRL 0,10663857
Dünkü Açılış / Kapanış
BRL 0,10663857 / BRL 0,10654909
Dünkü Değişim
1.22%
Dünkü Hacim
BRL 4.075,0223

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,019048579 / BRL 0,020175105
30g Düşük/30g Yüksek
BRL 0,10489868 / BRL 0,10665246
90g Düşük/90g Yüksek
BRL 0,10306234 / BRL 0,10716271
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,10285674 / BRL 0,10937227
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
BRL 20,97
99.50%
Tüm Zamanlar DüşükAğu 5, 2025 (23 gün önce)
BRL 0,096507
9.06%

Data provided by Coingecko API

BSR'den BRL'ye Dönüştürücü

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BinStarter Fiyat Tablosu (BSR'den BRL'ye)

    BSRBRL TradingView tarafından

    BinStarter Borsaları

    Instant crypto to crypto exchange coming soon!

    BinStarter Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,105188
    BRL 0
    BRL 0,106652
    BRL 0,104899
    27.08.2025
    BRL 0,106186
    BRL 0,105188
    BRL 0,106429
    BRL 0,105341
    26.08.2025
    BRL 0,103736
    BRL 0,106186
    BRL 0,10615
    BRL 0,103062
    25.08.2025
    BRL 0,107265
    BRL 0,103736
    BRL 0,107328
    BRL 0,103437
    24.08.2025
    BRL 0,107775
    BRL 0,107265
    BRL 0,108015
    BRL 0,105861
    23.08.2025
    BRL 0,109372
    BRL 0,107775
    BRL 0,109372
    BRL 0,107753
    22.08.2025
    BRL 0,102857
    BRL 0,109372
    BRL 0,109313
    BRL 0,102857

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 21 saniye

    Explore Our Other Products for BSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.752
    3.73%
    Piyasa değeriBRL 2,15T
    HacimBRL 50,8B
    2
    BRL 4.319,38
    3.15%
    Piyasa değeriBRL 521,71B
    HacimBRL 36,38B
    4
    BRL 2,79
    5.53%
    Piyasa değeriBRL 165,96B
    HacimBRL 7,05B
    5
    BRL 855,8
    1.59%
    Piyasa değeriBRL 119,14B
    HacimBRL 1,54B
    6
    BRL 201,02
    5.74%
    Piyasa değeriBRL 108,86B
    HacimBRL 13,36B
    10
    BRL 0,21
    4.74%
    Piyasa değeriBRL 31,77B
    HacimBRL 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4545
    BRL 2,55
    5.26%
    Piyasa değeriBRL 3,96M
    HacimBRL 0
    4550
    BRL 0,1
    3.69%
    Piyasa değeriBRL 3,96M
    HacimBRL 104.076
    4551
    BRL 0,13
    2.71%
    Piyasa değeriBRL 3,96M
    HacimBRL 3,3M
    4548
    BRL 0,04
    0.62%
    Piyasa değeriBRL 3,95M
    HacimBRL 45.564
    4557
    BRL 0,25
    0.11%
    Piyasa değeriBRL 3,95M
    HacimBRL 298.754

    Data provided by Coingecko API