Biometric Financial (BIOFI) Canlı Fiyat

Biometric Financial logo
BIOFIBiometric Financial
GBP 0,000149 -5.43%
Piyasa değeri
GBP 609.045
5.70%
Hacim (24s)
GBP 46.215
0.45%
Dolaşımdaki miktar
4.100.163.200 BIOFI
Yayın tarihi
-

Data provided by Coingecko API

BIOFI Fiyat İstatistikleri

Fiyat / Biometric Financial Fiyatı Bugün

Biometric Financial Fiyatı
GBP 0,00014877

Fiyat Değişimi

GBP -0,0000085370596
5.43%
24s Düşük / 24s Yüksek
GBP 0,00014573 / GBP 0,00015811

Alım Satım Hacmi

GBP 46.215
0.45%
Hacim / Piyasa Değeri
0,075881093
Piyasa hakimiyeti
0,000020939488%
Piyasa sıralaması
#4387

Biometric Financial Arzı

Daloşımdaki Arz
4.100.163.245,006 BIOFI
Toplam Arz
10.000.000.000 BIOFI
Maks Arz
10.000.000.000 BIOFI

Biometric Financial piyasa değeri

Piyasa Değeri
GBP 609.045
5.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.485.415
1.77%

Dünkü Biometric Financial Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014587896 / GBP 0,00014602877
Dünkü Açılış / Kapanış
GBP 0,00014587896 / GBP 0,00014602877
Dünkü Değişim
1.93%
Dünkü Hacim
GBP 46.606,816

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00018753779 / GBP 0,00027579409
30g Düşük/30g Yüksek
GBP 0,00014587896 / GBP 0,00015829034
90g Düşük/90g Yüksek
GBP 0,00013902495 / GBP 0,00017591957
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013902495 / GBP 0,00020412008
Tüm Zamanlar YüksekMay 18, 2022 (3 yıl önce)
GBP 0,02449274
99.40%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
GBP 0,00004835
205.92%

Data provided by Coingecko API

BIOFI'den GBP'ye Dönüştürücü

Biometric Financial
Biometric FinancialBIOFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOFI Safely with 3Commas

Use a proven backtested strategy for BIOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Biometric Financial Fiyat Tablosu (BIOFI'den GBP'ye)

    BIOFIGBP TradingView tarafından

    Biometric Financial Borsaları

    Instant crypto to crypto exchange coming soon!

    Biometric Financial Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,000156
    GBP 0
    GBP 0,000158
    GBP 0,000146
    20.08.2025
    GBP 0,000143
    GBP 0,000156
    GBP 0,000156
    GBP 0,00014
    19.08.2025
    GBP 0,000157
    GBP 0,000143
    GBP 0,000158
    GBP 0,000139
    18.08.2025
    GBP 0,000179
    GBP 0,000157
    GBP 0,000179
    GBP 0,000156
    17.08.2025
    GBP 0,000182
    GBP 0,000179
    GBP 0,000183
    GBP 0,000177
    16.08.2025
    GBP 0,000177
    GBP 0,000182
    GBP 0,000184
    GBP 0,000177
    15.08.2025
    GBP 0,000204
    GBP 0,000177
    GBP 0,000204
    GBP 0,000175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 39 saniye

    Explore Our Other Products for BIOFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.944
    0.41%
    Piyasa değeriGBP 2,25T
    HacimGBP 32,75B
    2
    GBP 4.317,13
    0.92%
    Piyasa değeriGBP 520,42B
    HacimGBP 29,33B
    3
    GBP 2,86
    1.10%
    Piyasa değeriGBP 170,01B
    HacimGBP 4,65B
    5
    GBP 851,05
    0.02%
    Piyasa değeriGBP 118,51B
    HacimGBP 1,45B
    6
    GBP 183,14
    0.69%
    Piyasa değeriGBP 98,89B
    HacimGBP 4,63B
    10
    GBP 0,217239
    0.50%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4383
    GBP 0,00064213
    6.24%
    Piyasa değeriGBP 610.112
    HacimGBP 42.805
    4382
    GBP 0,07476
    18.51%
    Piyasa değeriGBP 609.472
    HacimGBP 28.066
    4386
    GBP 0,00061455
    0.56%
    Piyasa değeriGBP 609.425
    HacimGBP 4.985
    4388
    GBP 0,00184715
    9.74%
    Piyasa değeriGBP 608.834
    HacimGBP 3.095
    4385
    GBP 0,00060863
    2.17%
    Piyasa değeriGBP 608.743
    HacimGBP 48.275

    Data provided by Coingecko API