Bird Dog on Base (BIRDDOG) Canlı Fiyat

Bird Dog on Base logo
BIRDDOGBird Dog on Base
GBP 0,000084+ 3.35%
Piyasa değeri
GBP 83.973
3.35%
Hacim (24s)
GBP 373
0.10%
Dolaşımdaki miktar
1.000.000.000 BIRDDOG
Yayın tarihi
-

Data provided by Coingecko API

BIRDDOG Fiyat İstatistikleri

Fiyat / Bird Dog on Base Fiyatı Bugün

Bird Dog on Base Fiyatı
GBP 0,00008397

Fiyat Değişimi

GBP 0,00000272
3.35%
24s Düşük / 24s Yüksek
GBP 0,00008009 / GBP 0,00008497

Alım Satım Hacmi

GBP 373,11
0.10%
Hacim / Piyasa Değeri
0,0044432139
Piyasa hakimiyeti
0,0000028421908%
Piyasa sıralaması
#7200

Bird Dog on Base Arzı

Daloşımdaki Arz
1.000.000.000 BIRDDOG
Toplam Arz
1.000.000.000 BIRDDOG
Maks Arz
999.999.999 BIRDDOG

Bird Dog on Base piyasa değeri

Piyasa Değeri
GBP 83.973
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.973
2.96%

Dünkü Bird Dog on Base Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00008151468 / GBP 0,000081595694
Dünkü Açılış / Kapanış
GBP 0,00008151468 / GBP 0,000081595694
Dünkü Değişim
2.96%
Dünkü Hacim
GBP 3,7251285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010913924 / GBP 0,00012443122
30g Düşük/30g Yüksek
GBP 0,00008151468 / GBP 0,000086492837
90g Düşük/90g Yüksek
GBP 0,000081467737 / GBP 0,000092737966
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000081467737 / GBP 0,000092737966
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
GBP 0,0042493
98.02%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00003765
123.03%

Data provided by Coingecko API

BIRDDOG'den GBP'ye Dönüştürücü

Bird Dog on Base
Bird Dog on BaseBIRDDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bird Dog on Base Fiyat Tablosu (BIRDDOG'den GBP'ye)

    BIRDDOGGBP TradingView tarafından

    Bird Dog on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Bird Dog on Base Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000084
    GBP 0
    GBP 0,000086
    GBP 0,000083
    27.08.2025
    GBP 0,000085
    GBP 0,000084
    GBP 0,000086
    GBP 0,000084
    26.08.2025
    GBP 0,000082
    GBP 0,000085
    GBP 0,000085
    GBP 0,000081
    25.08.2025
    GBP 0,000089
    GBP 0,000082
    GBP 0,000089
    GBP 0,000082
    24.08.2025
    GBP 0,00009
    GBP 0,000089
    GBP 0,000093
    GBP 0,000089
    23.08.2025
    GBP 0,000091
    GBP 0,00009
    GBP 0,000091
    GBP 0,000089

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 31 dakika ve 27 saniye

    Explore Our Other Products for BIRDDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.823
    0.30%
    Piyasa değeriGBP 2,17T
    HacimGBP 34,69B
    2
    GBP 4.365,83
    0.42%
    Piyasa değeriGBP 527,13B
    HacimGBP 22,74B
    4
    GBP 2,82
    0.33%
    Piyasa değeriGBP 167,53B
    HacimGBP 4,8B
    5
    GBP 858,37
    0.20%
    Piyasa değeriGBP 119,47B
    HacimGBP 892,66M
    6
    GBP 201,04
    1.11%
    Piyasa değeriGBP 108,71B
    HacimGBP 7,26B
    9
    GBP 0,215714
    1.70%
    Piyasa değeriGBP 32,52B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7198
    GBP 0,00008402
    7.16%
    Piyasa değeriGBP 84.016
    HacimGBP 12.179
    7199
    GBP 0,00019966
    0.40%
    Piyasa değeriGBP 83.995
    HacimGBP 23
    7197
    GBP 0,00081453
    8.33%
    Piyasa değeriGBP 83.976
    HacimGBP 91
    7202
    GBP 188,73
    27.14%
    Piyasa değeriGBP 83.900
    HacimGBP 11.795
    7201
    GBP 0,0007349
    3.71%
    Piyasa değeriGBP 83.897
    HacimGBP 12.111

    Data provided by Coingecko API