Biswap (BSW) Canlı Fiyat

Biswap logo
BSWBiswap
BRL 0,098543+ 4.95%
Piyasa değeri
BRL 49,19M
5.38%
Hacim (24s)
BRL 40.583.038
1.71%
Dolaşımdaki miktar
498.978.200 BSW
Yayın tarihi
-

Data provided by Coingecko API

BSW Fiyat İstatistikleri

Fiyat / Biswap Fiyatı Bugün

Biswap Fiyatı
BRL 0,098543

Fiyat Değişimi

BRL 0,00465168
4.95%
24s Düşük / 24s Yüksek
BRL 0,09356 / BRL 0,099414

Alım Satım Hacmi

BRL 40.583.038
1.71%
Hacim / Piyasa Değeri
0,82500852
Piyasa hakimiyeti
0,0002318245%
Piyasa sıralaması
#1838

Biswap Arzı

Daloşımdaki Arz
498.978.200 BSW
Toplam Arz
576.898.100 BSW
Maks Arz
700.000.000 BSW

Biswap piyasa değeri

Piyasa Değeri
BRL 49.191.053
5.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 56.872.676
0.01%

Dünkü Biswap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,098564622 / BRL 0,098627805
Dünkü Açılış / Kapanış
BRL 0,098627805 / BRL 0,098564622
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 42.388.269

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,016643961 / BRL 0,018510133
30g Düşük/30g Yüksek
BRL 0,09231314 / BRL 0,098627805
90g Düşük/90g Yüksek
BRL 0,091924407 / BRL 0,10053594
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,090697934 / BRL 0,10053594
Tüm Zamanlar YüksekAra 8, 2021 (3 yıl önce)
BRL 11,77
99.16%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
BRL 0,060348
63.26%

Data provided by Coingecko API

BSW'den BRL'ye Dönüştürücü

Biswap
BiswapBSW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSW Safely with 3Commas

Use a proven backtested strategy for BSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Biswap Fiyat Tablosu (BSW'den BRL'ye)

    BSWBRL TradingView tarafından

    Biswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Biswap Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,0934
    BRL 0
    BRL 0,098628
    BRL 0,092973
    01.09.2025
    BRL 0,094702
    BRL 0,0934
    BRL 0,094932
    BRL 0,091924
    31.08.2025
    BRL 0,09946
    BRL 0,094702
    BRL 0,10029
    BRL 0,096678
    30.08.2025
    BRL 0,093914
    BRL 0,09946
    BRL 0,100536
    BRL 0,093421
    29.08.2025
    BRL 0,096773
    BRL 0,093914
    BRL 0,099166
    BRL 0,092393
    28.08.2025
    BRL 0,094631
    BRL 0,096773
    BRL 0,099469
    BRL 0,09399
    27.08.2025
    BRL 0,092848
    BRL 0,094631
    BRL 0,094307
    BRL 0,090698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 55 saniye

    Explore Our Other Products for BSW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.911
    1.34%
    Piyasa değeriBRL 2,21T
    HacimBRL 50,84B
    2
    BRL 4.285,39
    1.24%
    Piyasa değeriBRL 517,87B
    HacimBRL 33,25B
    3
    BRL 2,83
    2.49%
    Piyasa değeriBRL 168,54B
    HacimBRL 7,67B
    5
    BRL 849,28
    0.01%
    Piyasa değeriBRL 118,22B
    HacimBRL 1,28B
    6
    BRL 208,02
    4.24%
    Piyasa değeriBRL 112,56B
    HacimBRL 9,04B
    9
    BRL 0,21
    0.92%
    Piyasa değeriBRL 32,09B
    HacimBRL 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1834
    BRL 0,00000425
    25.17%
    Piyasa değeriBRL 49,42M
    HacimBRL 3,39M
    1836
    BRL 22,04
    3.27%
    Piyasa değeriBRL 49,36M
    HacimBRL 309.966
    1837
    BRL 5,47
    0.52%
    Piyasa değeriBRL 49,24M
    HacimBRL 313,12M
    1842
    BRL 21,35
    3.98%
    Piyasa değeriBRL 49,08M
    HacimBRL 1,07M

    Data provided by Coingecko API