Biswap (BSW) Canlı Fiyat

Biswap logo
BSWBiswap
INR 1,61 -0.25%
Piyasa değeri
INR 803,02M
0.08%
Hacim (24s)
INR 624.483.580
2.49%
Dolaşımdaki miktar
498.978.200 BSW
Yayın tarihi
-

Data provided by Coingecko API

BSW Fiyat İstatistikleri

Fiyat / Biswap Fiyatı Bugün

Biswap Fiyatı
INR 1,61

Fiyat Değişimi

INR -0,0040879602
0.25%
24s Düşük / 24s Yüksek
INR 1,53 / INR 1,62

Alım Satım Hacmi

INR 624.483.580
2.49%
Hacim / Piyasa Değeri
0,77767108
Piyasa hakimiyeti
0,00022968937%
Piyasa sıralaması
#1853

Biswap Arzı

Daloşımdaki Arz
498.978.200 BSW
Toplam Arz
576.898.100 BSW
Maks Arz
700.000.000 BSW

Biswap piyasa değeri

Piyasa Değeri
INR 803.017.610
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 928.415.980
1.80%

Dünkü Biswap Fiyatı

Dünkü Düşük / Yüksek
INR 1,5793561 / INR 1,5824317
Dünkü Açılış / Kapanış
INR 1,5793561 / INR 1,5824317
Dünkü Değişim
1.84%
Dünkü Hacim
INR 625.625.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,01661588 / INR 0,028230112
30g Düşük/30g Yüksek
INR 1,4802186 / INR 1,6105561
90g Düşük/90g Yüksek
INR 1,460877 / INR 1,6105561
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,4510723 / INR 2,4655701
Tüm Zamanlar YüksekAra 8, 2021 (3 yıl önce)
INR 158,16
98.98%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
INR 0,947493
69.64%

Data provided by Coingecko API

BSW'den INR'ye Dönüştürücü

Biswap
BiswapBSW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSW Safely with 3Commas

Use a proven backtested strategy for BSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Biswap Fiyat Tablosu (BSW'den INR'ye)

    BSWINR TradingView tarafından

    Biswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Biswap Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1,530727
    INR 0
    INR 1,610556
    INR 1,520627
    27.08.2025
    INR 1,498137
    INR 1,530727
    INR 1,525879
    INR 1,460877
    26.08.2025
    INR 1,511079
    INR 1,498137
    INR 1,521425
    INR 1,480486
    25.08.2025
    INR 1,476837
    INR 1,511079
    INR 1,519623
    INR 1,451072
    24.08.2025
    INR 1,575321
    INR 1,476837
    INR 1,575321
    INR 1,465512
    23.08.2025
    INR 2,360252
    INR 1,575321
    INR 2,362687
    INR 1,61103
    22.08.2025
    INR 2,33308
    INR 2,360252
    INR 2,46557
    INR 2,332492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 43 dakika ve 25 saniye

    Explore Our Other Products for BSW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.441
    1.34%
    Piyasa değeriINR 2,22T
    HacimINR 33,31B
    2
    INR 4.476,78
    2.24%
    Piyasa değeriINR 540,25B
    HacimINR 28,12B
    3
    INR 2,91
    3.22%
    Piyasa değeriINR 173,16B
    HacimINR 5,76B
    5
    INR 870,29
    0.10%
    Piyasa değeriINR 121,13B
    HacimINR 1,55B
    6
    INR 216,26
    1.77%
    Piyasa değeriINR 116,94B
    HacimINR 12,89B
    9
    INR 0,220716
    1.77%
    Piyasa değeriINR 33,26B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1850
    INR 27,02
    1.12%
    Piyasa değeriINR 804,25M
    HacimINR 7,47M
    1852
    INR 0,373304
    6.31%
    Piyasa değeriINR 803,64M
    HacimINR 7,56M
    1854
    INR 0,79781
    6.04%
    Piyasa değeriINR 802,93M
    HacimINR 531,87M
    1855
    INR 5,39
    25.86%
    Piyasa değeriINR 802,63M
    HacimINR 14,83M

    Data provided by Coingecko API