StablR USD (USDR) Canlı Fiyat

StablR USD logo
USDRStablR USD
BRL 5,44+ 0.18%
Piyasa değeri
BRL 47,9M
0.20%
Hacim (24s)
BRL 175.178.960
1.01%
Dolaşımdaki miktar
8.805.738 USDR
Yayın tarihi
-

Data provided by Coingecko API

USDR Fiyat İstatistikleri

Fiyat / StablR USD Fiyatı Bugün

StablR USD Fiyatı
BRL 5,44

Fiyat Değişimi

BRL 0,0100086
0.18%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,45

Alım Satım Hacmi

BRL 175.178.960
1.01%
Hacim / Piyasa Değeri
3,6568918
Piyasa hakimiyeti
0,00022132462%
Piyasa sıralaması
#1849

StablR USD Arzı

Daloşımdaki Arz
8.805.737,68 USDR
Toplam Arz
8.805.737,68 USDR
Maks Arz
0 USDR

StablR USD piyasa değeri

Piyasa Değeri
BRL 47.903.785
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 47.903.785
0.17%

Dünkü StablR USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4306282 / BRL 5,4308134
Dünkü Açılış / Kapanış
BRL 5,4308134 / BRL 5,4306282
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 157.940.710

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99947075 / BRL 1,0002607
30g Düşük/30g Yüksek
BRL 5,4289669 / BRL 5,4310936
90g Düşük/90g Yüksek
BRL 5,4043817 / BRL 5,4341395
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4039754 / BRL 5,453968
Tüm Zamanlar YüksekMar 4, 2025 (6 ay önce)
BRL 6,55
17.00%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
BRL 5,08
7.14%

Data provided by Coingecko API

USDR'den BRL'ye Dönüştürücü

StablR USD
StablR USDUSDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StablR USD Fiyat Tablosu (USDR'den BRL'ye)

    USDRBRL TradingView tarafından

    StablR USD Borsaları

    Instant crypto to crypto exchange coming soon!

    StablR USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,429499
    BRL 0
    BRL 5,431094
    BRL 5,428967
    30.08.2025
    BRL 5,431076
    BRL 5,429499
    BRL 5,431076
    BRL 5,428767
    29.08.2025
    BRL 5,411709
    BRL 5,431076
    BRL 5,430167
    BRL 5,411204
    28.08.2025
    BRL 5,417848
    BRL 5,411709
    BRL 5,434139
    BRL 5,404382
    27.08.2025
    BRL 5,430402
    BRL 5,417848
    BRL 5,453968
    BRL 5,415647
    26.08.2025
    BRL 5,409157
    BRL 5,430402
    BRL 5,443459
    BRL 5,408218
    25.08.2025
    BRL 5,421012
    BRL 5,409157
    BRL 5,446021
    BRL 5,403975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 50 saniye

    Explore Our Other Products for USDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.134
    0.59%
    Piyasa değeriBRL 2,15T
    HacimBRL 30,38B
    2
    BRL 4.399,9
    0.92%
    Piyasa değeriBRL 531,04B
    HacimBRL 23,45B
    4
    BRL 2,74
    3.04%
    Piyasa değeriBRL 162,78B
    HacimBRL 5B
    5
    BRL 855,46
    0.36%
    Piyasa değeriBRL 118,96B
    HacimBRL 971,95M
    6
    BRL 199,03
    2.10%
    Piyasa değeriBRL 107,64B
    HacimBRL 5,86B
    10
    BRL 0,21
    2.90%
    Piyasa değeriBRL 31,79B
    HacimBRL 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1847
    BRL 0,22
    7.76%
    Piyasa değeriBRL 47,96M
    HacimBRL 10,22M
    1848
    Piyasa değeriBRL 47,92M
    HacimBRL 39,35M
    1844
    BRL 0,27
    15.27%
    Piyasa değeriBRL 47,92M
    HacimBRL 31,35M
    1850
    BRL 2,73
    10.07%
    Piyasa değeriBRL 47,87M
    HacimBRL 37.031
    1851
    BRL 5,04
    2.46%
    Piyasa değeriBRL 47,81M
    HacimBRL 51.408

    Data provided by Coingecko API