Biswap (BSW) Canlı Fiyat

Biswap logo
BSWBiswap
0,014737 -0.25%
Piyasa değeri
€7,36M
0.08%
Hacim (24s)
4.738.353
1.43%
Dolaşımdaki miktar
498.978.200 BSW
Yayın tarihi
-

Data provided by Coingecko API

BSW Fiyat İstatistikleri

Fiyat / Biswap Fiyatı Bugün

Biswap Fiyatı
€0,01473693

Fiyat Değişimi

€-0,000037544463
0.25%
24s Düşük / 24s Yüksek
€0,01442355 / €0,01486719

Alım Satım Hacmi

€4.738.353
1.43%
Hacim / Piyasa Değeri
0,64397961
Piyasa hakimiyeti
0,0002148883%
Piyasa sıralaması
#1868

Biswap Arzı

Daloşımdaki Arz
498.978.200 BSW
Toplam Arz
576.898.100 BSW
Maks Arz
700.000.000 BSW

Biswap piyasa değeri

Piyasa Değeri
€7.357.924
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

€8.506.930
0.54%

Dünkü Biswap Fiyatı

Dünkü Düşük / Yüksek
€0,014657382 / €0,014677219
Dünkü Açılış / Kapanış
€0,014677219 / €0,014657382
Dünkü Değişim
0.47%
Dünkü Hacim
€6.908.067,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,016643961 / €0,018510133
30g Düşük/30g Yüksek
€0,014450451 / €0,015573067
90g Düşük/90g Yüksek
€0,014450451 / €0,015837548
52 Hafta Düşük / 52 Hafta Yüksek
€0,014358795 / €0,015837548
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
€1,88
99.22%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
€0,00948206
55.00%

Data provided by Coingecko API

BSW'den EUR'ye Dönüştürücü

Biswap
BiswapBSW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSW Safely with 3Commas

Use a proven backtested strategy for BSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Biswap Fiyat Tablosu (BSW'den EUR'ye)

    BSWEUR TradingView tarafından

    Biswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Biswap Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,014908
    €0
    €0,014908
    €0,01445
    31.08.2025
    €0,015669
    €0,014908
    €0,015802
    €0,015238
    30.08.2025
    €0,014797
    €0,015669
    €0,015838
    €0,014719
    29.08.2025
    €0,0153
    €0,014797
    €0,015708
    €0,014561
    28.08.2025
    €0,014993
    €0,0153
    €0,015737
    €0,014897
    27.08.2025
    €0,014686
    €0,014993
    €0,014951
    €0,014359
    26.08.2025
    €0,014851
    €0,014686
    €0,014912
    €0,014509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 59 dakika ve 6 saniye

    Explore Our Other Products for BSW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.443
    1.24%
    Piyasa değeri€2,18T
    Hacim€42,44B
    2
    4.331,3
    1.90%
    Piyasa değeri€523,18B
    Hacim€31,63B
    4
    2,77
    0.29%
    Piyasa değeri€164,79B
    Hacim€7,73B
    5
    849,86
    1.53%
    Piyasa değeri€118,22B
    Hacim€1,57B
    6
    199,82
    0.67%
    Piyasa değeri€108,01B
    Hacim€7,17B
    10
    0,21
    0.55%
    Piyasa değeri€31,86B
    Hacim€2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€7,41M
    Hacim€4
    1866
    0,01
    13.18%
    Piyasa değeri€7,37M
    Hacim€86.726
    Piyasa değeri€7,36M
    Hacim€7.109
    1869
    0,01
    0.13%
    Piyasa değeri€7,32M
    Hacim€334.296
    1870
    0,01
    1.59%
    Piyasa değeri€7,32M
    Hacim€26

    Data provided by Coingecko API