Kasta (KASTA) Canlı Fiyat

Kasta logo
KASTAKasta
0,008821 -7.53%
Piyasa değeri
€6,74M
7.22%
Hacim (24s)
336.275
0.59%
Dolaşımdaki miktar
763.667.300 KASTA
Yayın tarihi
-

Data provided by Coingecko API

KASTA Fiyat İstatistikleri

Fiyat / Kasta Fiyatı Bugün

Kasta Fiyatı
€0,00882115

Fiyat Değişimi

€-0,00071786885
7.53%
24s Düşük / 24s Yüksek
€0,00875657 / €0,00959786

Alım Satım Hacmi

€336.275
0.59%
Hacim / Piyasa Değeri
0,049889843
Piyasa hakimiyeti
0,00020183476%
Piyasa sıralaması
#1952

Kasta Arzı

Daloşımdaki Arz
763.667.298,519 KASTA
Toplam Arz
1.499.516.764 KASTA
Maks Arz
1.500.000.000 KASTA

Kasta piyasa değeri

Piyasa Değeri
€6.740.350
7.22%

Tamamen Seyreltilmiş
Piyasa değeri

€13.235.172
6.97%

Dünkü Kasta Fiyatı

Dünkü Düşük / Yüksek
€0,0094822391 / €0,0094925308
Dünkü Açılış / Kapanış
€0,0094822391 / €0,0094925308
Dünkü Değişim
7.02%
Dünkü Hacim
€333.421,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010959371 / €0,011796962
30g Düşük/30g Yüksek
€0,0094140123 / €0,0096078887
90g Düşük/90g Yüksek
€0,0094140123 / €0,01008853
52 Hafta Düşük / 52 Hafta Yüksek
€0,0094140123 / €0,01009538
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
€1,002
99.12%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,00699402
26.20%

Data provided by Coingecko API

KASTA'den EUR'ye Dönüştürücü

Kasta
KastaKASTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kasta Fiyat Tablosu (KASTA'den EUR'ye)

    KASTAEUR TradingView tarafından

    Kasta Borsaları

    Instant crypto to crypto exchange coming soon!

    Kasta Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,009566
    €0
    €0,009596
    €0,009414
    01.09.2025
    €0,009589
    €0,009566
    €0,009617
    €0,009476
    31.08.2025
    €0,009549
    €0,009589
    €0,009798
    €0,009549
    30.08.2025
    €0,010095
    €0,009549
    €0,010095
    €0,009515
    29.08.2025
    €0,01
    €0,010095
    €0,010071
    €0,009902
    28.08.2025
    €0,009642
    €0,01
    €0,009997
    €0,009637
    27.08.2025
    €0,009655
    €0,009642
    €0,009819
    €0,009591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 26 saniye

    Explore Our Other Products for KASTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.765
    0.54%
    Piyasa değeri€2,21T
    Hacim€48,63B
    2
    4.323,13
    1.41%
    Piyasa değeri€522,1B
    Hacim€32,32B
    3
    2,83
    0.81%
    Piyasa değeri€168,43B
    Hacim€7,29B
    5
    850,79
    0.20%
    Piyasa değeri€118,43B
    Hacim€1,23B
    6
    209,36
    3.20%
    Piyasa değeri€113,28B
    Hacim€9,19B
    9
    0,21
    0.31%
    Piyasa değeri€32,35B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1951
    0,07
    4.35%
    Piyasa değeri€6,75M
    Hacim€163.047
    1953
    0,01
    7.47%
    Piyasa değeri€6,74M
    Hacim€336.412
    1954
    0,01
    5.75%
    Piyasa değeri€6,73M
    Hacim€236.248
    1955
    Piyasa değeri€6,71M
    Hacim€7.555
    1956
    Piyasa değeri€6,7M
    Hacim€94.603

    Data provided by Coingecko API