BitBoard (BB) Live Price

BitBoard logo
BBBitBoard
JPY 0.182525 -2.43%
Market Cap
JPY 978.09M
2.43%
Volume (24)
JPY 16,273,240
0.05%
Circulating Supply
5,358,666,700 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BitBoard Price Today

BitBoard Price
JPY 0.182525

Price Change

JPY -0.0045434853
2.43%
24h Low / 24h High
JPY 0.149141 / JPY 0.18904

Trading Volume

JPY 16,273,240
0.05%
Volume / Market Cap
0.016637759
Market Dominance
0.000187979%
Market Rank
#1822

BitBoard Supply

Circulating Supply
5,358,666,665 BB
Total Supply
8,100,000,000 BB
Max Supply
8,100,000,000 BB

BitBoard Market Cap

Market Cap
JPY 978,090,840
2.43%

Fully Diluted
Market Cap

JPY 1,478,452,800
2.06%

BitBoard Price Yesterday

Yesterday's Low / High
JPY 0.18537774 / JPY 0.18735664
Yesterday's Open / Close
JPY 0.18537774 / JPY 0.18735664
Yesterday's Change
2.06%
Yesterday's Volume
JPY 16,245,321

BitBoard Price History

7d Low / 7d High
JPY 0.0011342149 / JPY 0.0016892294
30d Low / 30d High
JPY 0.16173431 / JPY 0.20729545
90d Low / 90d High
JPY 0.16173431 / JPY 0.22131829
52 Week Low / 52 Week High
JPY 0.15092829 / JPY 0.24406642
All Time HighDec 11, 2024 (5 months ago)
JPY 9.82
98.14%
All Time LowMar 13, 2025 (2 months ago)
JPY 0.00987395
1748.54%

Data provided by Coingecko API

BB to JPY converter

BitBoard
BitBoardBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBoard Price Chart (BB to JPY)

BBJPY by TradingView

BitBoard Exchanges

Instant crypto to crypto exchange coming soon!

BitBoard Historical Price Data (JPY)

Date
5/24/2025
JPY 0.173522
JPY 0
JPY 0.207295
JPY 0.17166
5/23/2025
JPY 0.195193
JPY 0.173522
JPY 0.220223
JPY 0.161734
5/22/2025
JPY 0.197552
JPY 0.195193
JPY 0.203606
JPY 0.190657
5/21/2025
JPY 0.199642
JPY 0.197552
JPY 0.22296
JPY 0.190803
5/20/2025
JPY 0.220086
JPY 0.199642
JPY 0.244066
JPY 0.195228
5/19/2025
JPY 0.197454
JPY 0.220086
JPY 0.215926
JPY 0.193627
5/18/2025
JPY 0.156679
JPY 0.197454
JPY 0.20544
JPY 0.150928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,038
1.73%
Market CapJPY 2.13T
VolumeJPY 26.69B
2
JPY 2,502.16
2.04%
Market CapJPY 301.95B
VolumeJPY 12.95B
4
JPY 2.28
2.89%
Market CapJPY 134B
VolumeJPY 1.63B
5
JPY 663.14
1.52%
Market CapJPY 96.75B
VolumeJPY 710.88M
6
JPY 170.36
3.29%
Market CapJPY 88.64B
VolumeJPY 3.62B
8
JPY 0.217888
4.25%
Market CapJPY 32.55B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1819
JPY 2,776.38
1.70%
Market CapJPY 982.39M
VolumeJPY 41.35M
1820
JPY 1.29
4.04%
Market CapJPY 980.77M
VolumeJPY 20.15M
1821
JPY 161.91
0.00%
Market CapJPY 979.57M
VolumeJPY 103.27M
1823
JPY 0.977888
5.48%
Market CapJPY 977.89M
VolumeJPY 160.46M
Market CapJPY 975.91M
VolumeJPY 316.32M

Data provided by Coingecko API