Synternet (SYNT) Canlı Fiyat

Synternet logo
SYNTSynternet
JPY 2,45+ 2.93%
Piyasa değeri
JPY 2,48B
2.83%
Hacim (24s)
JPY 368.382.300
0.59%
Dolaşımdaki miktar
1.011.848.300 SYNT
Yayın tarihi
-

Data provided by Coingecko API

SYNT Fiyat İstatistikleri

Fiyat / Synternet Fiyatı Bugün

Synternet Fiyatı
JPY 2,45

Fiyat Değişimi

JPY 0,069751
2.93%
24s Düşük / 24s Yüksek
JPY 2,35 / JPY 2,52

Alım Satım Hacmi

JPY 368.382.300
0.59%
Hacim / Piyasa Değeri
0,14835527
Piyasa hakimiyeti
0,00042312122%
Piyasa sıralaması
#1444

Synternet Arzı

Daloşımdaki Arz
1.011.848.300 SYNT
Toplam Arz
1.122.529.800 SYNT
Maks Arz
2.500.000.000 SYNT

Synternet piyasa değeri

Piyasa Değeri
JPY 2.483.109.000
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.754.725.000
0.97%

Dünkü Synternet Fiyatı

Dünkü Düşük / Yüksek
JPY 2,4742872 / JPY 2,4819407
Dünkü Açılış / Kapanış
JPY 2,4819407 / JPY 2,4742872
Dünkü Değişim
1.13%
Dünkü Hacim
JPY 362.059.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015035494 / JPY 0,018131057
30g Düşük/30g Yüksek
JPY 2,3504343 / JPY 2,4965421
90g Düşük/90g Yüksek
JPY 2,2121213 / JPY 2,5009968
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,2121213 / JPY 2,6647214
Tüm Zamanlar YüksekHaz 29, 2024 (1 yıl önce)
JPY 168,8
98.55%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 1,35
81.95%

Data provided by Coingecko API

SYNT'den JPY'ye Dönüştürücü

Synternet
SynternetSYNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNT Safely with 3Commas

Use a proven backtested strategy for SYNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synternet Fiyat Tablosu (SYNT'den JPY'ye)

    SYNTJPY TradingView tarafından

    Synternet Borsaları

    Instant crypto to crypto exchange coming soon!

    Synternet Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 2,408706
    JPY 0
    JPY 2,496542
    JPY 2,350434
    27.08.2025
    JPY 2,272186
    JPY 2,408706
    JPY 2,474507
    JPY 2,272186
    26.08.2025
    JPY 2,230454
    JPY 2,272186
    JPY 2,361648
    JPY 2,212121
    25.08.2025
    JPY 2,561282
    JPY 2,230454
    JPY 2,561282
    JPY 2,221404
    24.08.2025
    JPY 2,5421
    JPY 2,561282
    JPY 2,614977
    JPY 2,506515
    23.08.2025
    JPY 2,596153
    JPY 2,5421
    JPY 2,664721
    JPY 2,533087
    22.08.2025
    JPY 2,486152
    JPY 2,596153
    JPY 2,628683
    JPY 2,466319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 11 dakika ve 17 saniye

    Explore Our Other Products for SYNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.652
    0.04%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,79B
    2
    JPY 4.466,8
    0.94%
    Piyasa değeriJPY 539,07B
    HacimJPY 27,81B
    3
    JPY 2,95
    1.21%
    Piyasa değeriJPY 175,36B
    HacimJPY 5,62B
    5
    JPY 875,44
    2.21%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,63B
    6
    JPY 214,64
    4.53%
    Piyasa değeriJPY 115,84B
    HacimJPY 12,55B
    9
    JPY 0,221105
    0.02%
    Piyasa değeriJPY 33,31B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1441
    JPY 2,52
    4.60%
    Piyasa değeriJPY 2,49B
    HacimJPY 3,4M
    Piyasa değeriJPY 2,49B
    HacimJPY 6,02M
    1442
    JPY 255,97
    1.01%
    Piyasa değeriJPY 2,49B
    HacimJPY 16,93M
    1445
    JPY 2,48
    0.81%
    Piyasa değeriJPY 2,48B
    HacimJPY 86,24M
    1447
    JPY 2,21
    5.91%
    Piyasa değeriJPY 2,47B
    HacimJPY 736.353

    Data provided by Coingecko API