Synternet (SYNT) Canlı Fiyat

Synternet logo
SYNTSynternet
JPY 2,51 -2.13%
Piyasa değeri
JPY 2,52B
2.15%
Hacim (24s)
JPY 259.526.750
1.17%
Dolaşımdaki miktar
1.007.544.200 SYNT
Yayın tarihi
-

Data provided by Coingecko API

SYNT Fiyat İstatistikleri

Fiyat / Synternet Fiyatı Bugün

Synternet Fiyatı
JPY 2,51

Fiyat Değişimi

JPY -0,054452135
2.13%
24s Düşük / 24s Yüksek
JPY 2,48 / JPY 2,62

Alım Satım Hacmi

JPY 259.526.750
1.17%
Hacim / Piyasa Değeri
0,10285321
Piyasa hakimiyeti
0,00043495793%
Piyasa sıralaması
#1421

Synternet Arzı

Daloşımdaki Arz
1.007.544.200 SYNT
Toplam Arz
1.120.549.200 SYNT
Maks Arz
2.500.000.000 SYNT

Synternet piyasa değeri

Piyasa Değeri
JPY 2.523.273.100
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.806.280.600
2.91%

Dünkü Synternet Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5556418 / JPY 2,6033833
Dünkü Açılış / Kapanış
JPY 2,6033833 / JPY 2,5556418
Dünkü Değişim
2.69%
Dünkü Hacim
JPY 327.931.760

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015881654 / JPY 0,017668353
30g Düşük/30g Yüksek
JPY 2,4267152 / JPY 2,6033833
90g Düşük/90g Yüksek
JPY 2,3884881 / JPY 2,6033833
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3462799 / JPY 2,6033833
Tüm Zamanlar YüksekHaz 29, 2024 (1 yıl önce)
JPY 168,8
98.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 1,35
85.87%

Data provided by Coingecko API

SYNT'den JPY'ye Dönüştürücü

Synternet
SynternetSYNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNT Safely with 3Commas

Use a proven backtested strategy for SYNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synternet Fiyat Tablosu (SYNT'den JPY'ye)

    SYNTJPY TradingView tarafından

    Synternet Borsaları

    Instant crypto to crypto exchange coming soon!

    Synternet Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 2,484941
    JPY 0
    JPY 2,603383
    JPY 2,426715
    19.08.2025
    JPY 2,438099
    JPY 2,484941
    JPY 2,546802
    JPY 2,388488
    18.08.2025
    JPY 2,482585
    JPY 2,438099
    JPY 2,482585
    JPY 2,402751
    17.08.2025
    JPY 2,399803
    JPY 2,482585
    JPY 2,580869
    JPY 2,368707
    16.08.2025
    JPY 2,390576
    JPY 2,399803
    JPY 2,43484
    JPY 2,381427
    15.08.2025
    JPY 2,419262
    JPY 2,390576
    JPY 2,445151
    JPY 2,34628
    14.08.2025
    JPY 2,46251
    JPY 2,419262
    JPY 2,494783
    JPY 2,346919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 46 dakika ve 13 saniye

    Explore Our Other Products for SYNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.516
    1.57%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,06B
    2
    JPY 4.245,22
    2.24%
    Piyasa değeriJPY 512,09B
    HacimJPY 27,9B
    3
    JPY 2,88
    2.92%
    Piyasa değeriJPY 171,1B
    HacimJPY 4,41B
    5
    JPY 838,74
    4.51%
    Piyasa değeriJPY 116,82B
    HacimJPY 1,92B
    6
    JPY 181,19
    3.19%
    Piyasa değeriJPY 97,89B
    HacimJPY 5,36B
    10
    JPY 0,216697
    2.33%
    Piyasa değeriJPY 32,63B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1418
    JPY 0,0000033
    2.35%
    Piyasa değeriJPY 2,53B
    HacimJPY 8,76M
    1458
    Piyasa değeriJPY 2,53B
    HacimJPY 2,17B
    1420
    JPY 2,52
    17.21%
    Piyasa değeriJPY 2,52B
    HacimJPY 157,24M
    Piyasa değeriJPY 2,52B
    HacimJPY 7,79M
    1423
    JPY 8,84
    10.61%
    Piyasa değeriJPY 2,52B
    HacimJPY 57,76M

    Data provided by Coingecko API