BitciX (BTX) Canlı Fiyat

BitciX logo
BTXBitciX
INR 0,093096 -1.08%
Piyasa değeri
INR 2,24M
1.06%
Hacim (24s)
INR 4.060.693
21.39%
Dolaşımdaki miktar
24.111.111 BTX
Yayın tarihi
-

Data provided by Coingecko API

BTX Fiyat İstatistikleri

Fiyat / BitciX Fiyatı Bugün

BitciX Fiyatı
INR 0,093096

Fiyat Değişimi

INR -0,0010205627
1.08%
24s Düşük / 24s Yüksek
INR 0,092231 / INR 0,094117

Alım Satım Hacmi

INR 4.060.693
21.39%
Hacim / Piyasa Değeri
1,8090475
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9379

BitciX Arzı

Daloşımdaki Arz
24.111.111 BTX
Toplam Arz
777.777.777 BTX
Maks Arz
777.777.777 BTX

BitciX piyasa değeri

Piyasa Değeri
INR 2.244.658
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 72.408.316
0.01%

Dünkü BitciX Fiyatı

Dünkü Düşük / Yüksek
INR 0,09310141 / INR 0,093113787
Dünkü Açılış / Kapanış
INR 0,093113787 / INR 0,09310141
Dünkü Değişim
0.01%
Dünkü Hacim
INR 2.623.810,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010598757 / INR 0,0011304062
30g Düşük/30g Yüksek
INR 0,092243656 / INR 0,094913326
90g Düşük/90g Yüksek
INR 0,092243656 / INR 0,09632705
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,092243656 / INR 0,099058694
Tüm Zamanlar YüksekAğu 21, 2024 (12 ay önce)
INR 6,93
98.66%
Tüm Zamanlar DüşükAğu 7, 2025 (13 gün önce)
INR 0,084196
10.59%

Data provided by Coingecko API

BTX'den INR'ye Dönüştürücü

BitciX
BitciXBTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitciX Fiyat Tablosu (BTX'den INR'ye)

    BTXINR TradingView tarafından

    BitciX Borsaları

    Instant crypto to crypto exchange coming soon!

    BitciX Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,094894
    INR 0
    INR 0,094913
    INR 0,092244
    19.08.2025
    INR 0,094316
    INR 0,094894
    INR 0,094901
    INR 0,093951
    18.08.2025
    INR 0,095437
    INR 0,094316
    INR 0,095441
    INR 0,093458
    17.08.2025
    INR 0,096318
    INR 0,095437
    INR 0,096327
    INR 0,09542
    16.08.2025
    INR 0,096321
    INR 0,096318
    INR 0,097199
    INR 0,096314
    15.08.2025
    INR 0,09652
    INR 0,096321
    INR 0,097322
    INR 0,096232
    14.08.2025
    INR 0,096223
    INR 0,09652
    INR 0,099059
    INR 0,096215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 38 dakika ve 11 saniye

    Explore Our Other Products for BTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.305
    0.70%
    Piyasa değeriINR 2,28T
    HacimINR 40,62B
    2
    INR 4.313,65
    4.23%
    Piyasa değeriINR 520,69B
    HacimINR 39,34B
    3
    INR 2,94
    1.95%
    Piyasa değeriINR 174,88B
    HacimINR 6,09B
    5
    INR 870,16
    4.72%
    Piyasa değeriINR 121,26B
    HacimINR 1,88B
    6
    INR 188,85
    4.58%
    Piyasa değeriINR 102,06B
    HacimINR 6,56B
    9
    INR 0,223433
    5.64%
    Piyasa değeriINR 33,65B
    HacimINR 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9376
    INR 0,00226449
    5.95%
    Piyasa değeriINR 2,25M
    HacimINR 16.362
    9372
    INR 0,00224851
    10.70%
    Piyasa değeriINR 2,25M
    HacimINR 185.123
    9377
    INR 0,00405031
    3.65%
    Piyasa değeriINR 2,25M
    HacimINR 20.417
    9395
    INR 0,00222953
    3.80%
    Piyasa değeriINR 2,24M
    HacimINR 41.072
    9380
    INR 0,00224872
    4.67%
    Piyasa değeriINR 2,24M
    HacimINR 4.087

    Data provided by Coingecko API