BitciX (BTX) Live Price

BitciX logo
BTXBitciX
INR 0.096314+ 0.01%
Market Cap
INR 2.32M
0.01%
Volume (24)
INR 839,414
10.10%
Circulating Supply
24,111,111 BTX
Issue Date
-

Data provided by Coingecko API

BTX price Statistics

BitciX Price Today

BitciX Price
INR 0.096314

Price Change

INR 0.00000759
0.01%
24h Low / 24h High
INR 0.09628 / INR 0.097203

Trading Volume

INR 839,414
10.10%
Volume / Market Cap
0.36146691
Market Dominance
<0.000001%
Market Rank
#9299

BitciX Supply

Circulating Supply
24,111,111 BTX
Total Supply
777,777,777 BTX
Max Supply
777,777,777 BTX

BitciX Market Cap

Market Cap
INR 2,322,243
0.01%

Fully Diluted
Market Cap

INR 74,911,055
0.01%

BitciX Price Yesterday

Yesterday's Low / High
INR 0.096321405 / INR 0.096322947
Yesterday's Open / Close
INR 0.096321405 / INR 0.096322947
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,635.5791

BitciX Price History

7d Low / 7d High
INR 0.0010899636 / INR 0.0011304062
30d Low / 30d High
INR 0.096232324 / INR 0.098222729
90d Low / 90d High
INR 0.095352047 / INR 0.099058694
52 Week Low / 52 Week High
INR 0.095352047 / INR 0.099058694
All Time HighAug 21, 2024 (12 months ago)
INR 6.93
98.61%
All Time LowAug 7, 2025 (9 days ago)
INR 0.084196
14.39%

Data provided by Coingecko API

BTX to INR converter

BitciX
BitciXBTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitciX Price Chart (BTX to INR)

    BTXINR by TradingView

    BitciX Exchanges

    Instant crypto to crypto exchange coming soon!

    BitciX Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.09652
    INR 0
    INR 0.097322
    INR 0.096232
    8/14/2025
    INR 0.096223
    INR 0.09652
    INR 0.099059
    INR 0.096215
    8/13/2025
    INR 0.097211
    INR 0.096223
    INR 0.097341
    INR 0.095352
    8/12/2025
    INR 0.096432
    INR 0.097211
    INR 0.097237
    INR 0.096344
    8/11/2025
    INR 0.097127
    INR 0.096432
    INR 0.097366
    INR 0.09638
    8/10/2025
    INR 0.098274
    INR 0.097127
    INR 0.098274
    INR 0.097204
    8/9/2025
    INR 0.096507
    INR 0.098274
    INR 0.098274
    INR 0.095632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 2 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,764
    0.35%
    Market CapINR 2.35T
    VolumeINR 31.99B
    2
    INR 4,401.79
    1.37%
    Market CapINR 531.98B
    VolumeINR 37.34B
    3
    INR 3.11
    2.21%
    Market CapINR 184.69B
    VolumeINR 5.69B
    5
    INR 833.77
    1.18%
    Market CapINR 116.16B
    VolumeINR 1.57B
    6
    INR 189.08
    1.08%
    Market CapINR 102.14B
    VolumeINR 6.53B
    9
    INR 0.229198
    2.38%
    Market CapINR 34.54B
    VolumeINR 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 2.49M
    VolumeINR 432
    9200
    INR 0.01660088
    2.61%
    Market CapINR 2.49M
    VolumeINR 233
    9206
    INR 0.00292743
    0.42%
    Market CapINR 2.49M
    VolumeINR 5,943
    9210
    INR 0.00248881
    0.88%
    Market CapINR 2.48M
    VolumeINR 11,214
    9213
    INR 0.00257091
    0.63%
    Market CapINR 2.48M
    VolumeINR 1,395
    9214
    INR 0
    1.62%
    Market CapINR 2.48M
    VolumeINR 89,291
    9203
    Market CapINR 2.48M
    VolumeINR 347
    Market CapINR 2.48M
    VolumeINR 15,624
    9215
    INR 0.00248225
    12.62%
    Market CapINR 2.48M
    VolumeINR 287,536
    9205
    INR 0.00029399
    0%
    Market CapINR 2.49M
    VolumeINR 4,347
    9207
    INR 0.00003126
    0.80%
    Market CapINR 2.47M
    VolumeINR 4.5M
    9209
    INR 0.00303078
    1.11%
    Market CapINR 2.47M
    VolumeINR 5,570
    9211
    INR 0.02470116
    0%
    Market CapINR 2.47M
    VolumeINR 33,662
    9212
    INR 0.00247066
    2.85%
    Market CapINR 2.47M
    VolumeINR 357
    9216
    INR 0.00246105
    0.45%
    Market CapINR 2.47M
    VolumeINR 28,213
    9223
    INR 0.00027758
    0.35%
    Market CapINR 2.47M
    VolumeINR 43.2M
    9208
    INR 0.0246724
    0.67%
    Market CapINR 2.47M
    VolumeINR 4,877
    9217
    INR 0.00247962
    0.74%
    Market CapINR 2.47M
    VolumeINR 8,131
    9218
    INR 0.00538334
    0.72%
    Market CapINR 2.47M
    VolumeINR 10,194
    9219
    INR 0.0024663
    1.87%
    Market CapINR 2.47M
    VolumeINR 2,856
    9220
    INR 0.00247051
    0%
    Market CapINR 2.46M
    VolumeINR 625
    9221
    INR 0.00070352
    0.19%
    Market CapINR 2.46M
    VolumeINR 3,193
    9222
    INR 0.00247326
    1.18%
    Market CapINR 2.46M
    VolumeINR 464
    Market CapINR 2.46M
    VolumeINR 3,689
    9229
    INR 0.00372955
    1.05%
    Market CapINR 2.46M
    VolumeINR 1,865
    9231
    INR 0.00245197
    2.49%
    Market CapINR 2.45M
    VolumeINR 12,471
    9224
    INR 0.00245227
    0%
    Market CapINR 2.45M
    VolumeINR 523
    9225
    INR 0.982438
    0%
    Market CapINR 2.46M
    VolumeINR 576
    9226
    INR 0.0078783
    1.02%
    Market CapINR 2.45M
    VolumeINR 15,002
    Market CapINR 2.44M
    VolumeINR 609
    9230
    INR 3.05
    10.78%
    Market CapINR 2.44M
    VolumeINR 153,834
    9232
    INR 0.00277751
    1.32%
    Market CapINR 2.44M
    VolumeINR 609
    9233
    INR 6.52
    0.01%
    Market CapINR 2.44M
    VolumeINR 426
    9234
    INR 0.0024335
    2.94%
    Market CapINR 2.43M
    VolumeINR 3,625
    9241
    INR 0.00259283
    13.31%
    Market CapINR 2.43M
    VolumeINR 87,401
    9236
    INR 0.01643298
    0%
    Market CapINR 2.43M
    VolumeINR 33,736
    9237
    INR 0.04446697
    0.88%
    Market CapINR 2.43M
    VolumeINR 3,125
    9238
    INR 0.00242907
    0.68%
    Market CapINR 2.43M
    VolumeINR 192
    9239
    INR 0.00269586
    2.87%
    Market CapINR 2.42M
    VolumeINR 9,003
    9235
    INR 0.0024398
    7.76%
    Market CapINR 2.42M
    VolumeINR 3,029
    Market CapINR 2.42M
    VolumeINR 1.96M
    9242
    INR 0.00403073
    0.45%
    Market CapINR 2.42M
    VolumeINR 4,884
    9243
    INR 0.00241653
    11.57%
    Market CapINR 2.42M
    VolumeINR 177,928
    9244
    INR 0.00241837
    0%
    Market CapINR 2.42M
    VolumeINR 459
    9249
    INR 0.00473389
    2.59%
    Market CapINR 2.41M
    VolumeINR 102,048
    9245
    INR 0.00240989
    1.49%
    Market CapINR 2.41M
    VolumeINR 6,900
    9246
    INR 0.00241305
    0%
    Market CapINR 2.41M
    VolumeINR 21,348
    9247
    INR 0.00239034
    1.72%
    Market CapINR 2.41M
    VolumeINR 30,265
    9248
    INR 0.00241923
    1.94%
    Market CapINR 2.4M
    VolumeINR 10,009
    9251
    INR 0.00000004
    0.96%
    Market CapINR 2.4M
    VolumeINR 315
    9252
    INR 0.00323131
    0.62%
    Market CapINR 2.4M
    VolumeINR 176
    9253
    INR 0.02822081
    0%
    Market CapINR 2.4M
    VolumeINR 5,077
    9254
    INR 0.82012
    0.03%
    Market CapINR 2.4M
    VolumeINR 114
    9255
    INR 0.00256784
    0.75%
    Market CapINR 2.39M
    VolumeINR 1,390
    9256
    INR 0.00240632
    1.54%
    Market CapINR 2.39M
    VolumeINR 1,739
    9262
    INR 0.00239601
    1.20%
    Market CapINR 2.39M
    VolumeINR 246
    Market CapINR 2.39M
    VolumeINR 3,696
    9258
    INR 0.00526018
    0%
    Market CapINR 2.39M
    VolumeINR 1,219
    Market CapINR 2.39M
    VolumeINR 2,434
    9260
    Market CapINR 2.39M
    VolumeINR 1,132
    9250
    INR 0.00238506
    1.75%
    Market CapINR 2.38M
    VolumeINR 51,480
    9263
    INR 0.594817
    0.24%
    Market CapINR 2.38M
    VolumeINR 25,412
    9264
    INR 0.00475676
    0.31%
    Market CapINR 2.38M
    VolumeINR 10,371
    9265
    INR 0.00238229
    0.02%
    Market CapINR 2.38M
    VolumeINR 1,038
    9266
    INR 0.00028057
    1.11%
    Market CapINR 2.37M
    VolumeINR 3,571
    Market CapINR 2.37M
    VolumeINR 455
    9268
    INR 0.00237198
    1.13%
    Market CapINR 2.37M
    VolumeINR 1,009
    9269
    INR 0.00235509
    1.38%
    Market CapINR 2.37M
    VolumeINR 393
    9271
    INR 47.37
    0.57%
    Market CapINR 2.37M
    VolumeINR 767
    9272
    INR 0.00297025
    1.03%
    Market CapINR 2.36M
    VolumeINR 135,312
    9273
    INR 0.00236475
    17.77%
    Market CapINR 2.36M
    VolumeINR 524,758
    9274
    INR 0.00236225
    0.01%
    Market CapINR 2.36M
    VolumeINR 1,294
    9276
    INR 0.00236163
    0.77%
    Market CapINR 2.36M
    VolumeINR 1,215
    9277
    INR 0.00236165
    0%
    Market CapINR 2.36M
    VolumeINR 76,532
    9278
    INR 0.00249692
    0.90%
    Market CapINR 2.36M
    VolumeINR 1,196
    9275
    INR 0.0000056
    1.21%
    Market CapINR 2.36M
    VolumeINR 3,210
    9279
    INR 0.00237066
    0.71%
    Market CapINR 2.36M
    VolumeINR 415
    9270
    INR 0.00236998
    1.13%
    Market CapINR 2.36M
    VolumeINR 237
    9280
    INR 0.235487
    0.84%
    Market CapINR 2.35M
    VolumeINR 3,179
    9281
    INR 0.00235501
    0%
    Market CapINR 2.36M
    VolumeINR 1,627
    9282
    INR 0.04126141
    0%
    Market CapINR 2.35M
    VolumeINR 0
    9283
    INR 0.162023
    1.23%
    Market CapINR 2.35M
    VolumeINR 908
    9285
    INR 0.00235449
    0%
    Market CapINR 2.35M
    VolumeINR 20,121
    9290
    INR 0.00235021
    1.71%
    Market CapINR 2.35M
    VolumeINR 221,410
    9284
    INR 0.00235071
    1.46%
    Market CapINR 2.35M
    VolumeINR 10,156
    9286
    INR 0.00086632
    1.08%
    Market CapINR 2.34M
    VolumeINR 4,413
    9287
    INR 0.03037742
    0.46%
    Market CapINR 2.34M
    VolumeINR 2,595
    9288
    INR 0.00234258
    15.28%
    Market CapINR 2.34M
    VolumeINR 207
    9289
    INR 0.00234053
    4.81%
    Market CapINR 2.34M
    VolumeINR 55,216
    9291
    INR 0.00244166
    1.19%
    Market CapINR 2.34M
    VolumeINR 6,423
    9292
    INR 0.00978978
    0.45%
    Market CapINR 2.33M
    VolumeINR 351
    9300
    Market CapINR 2.33M
    VolumeINR 8,837
    9293
    INR 0.370784
    0.71%
    Market CapINR 2.33M
    VolumeINR 2,756
    9294
    INR 0.00233116
    0.66%
    Market CapINR 2.33M
    VolumeINR 19,649
    9295
    INR 0.00273872
    9.72%
    Market CapINR 2.33M
    VolumeINR 72,184
    9306
    INR 0.00233072
    2.33%
    Market CapINR 2.33M
    VolumeINR 4,415
    9296
    INR 0.00232583
    1.33%
    Market CapINR 2.33M
    VolumeINR 3,985
    9297
    INR 0.00233146
    1.19%
    Market CapINR 2.33M
    VolumeINR 153
    9308
    INR 0.00232331
    3.36%
    Market CapINR 2.32M
    VolumeINR 21,216
    Market CapINR 2.49M
    VolumeINR 432
    9200
    INR 0.01660088
    2.61%
    Market CapINR 2.49M
    VolumeINR 233

    Data provided by Coingecko API