Bitcoin Cash (BCH) Canlı Fiyat

Bitcoin Cash logo
BCHBitcoin Cash
RUB 47.564+ 0.78%
Piyasa değeri
RUB 946,56B
0.70%
Hacim (24s)
RUB 45.921.586.000
1.24%
Dolaşımdaki miktar
19.920.512 BCH
Yayın tarihi
-

Data provided by Coingecko API

BCH Fiyat İstatistikleri

Fiyat / Bitcoin Cash Fiyatı Bugün

Bitcoin Cash Fiyatı
RUB 47.564

Fiyat Değişimi

RUB 369,05
0.78%
24s Düşük / 24s Yüksek
RUB 47.195 / RUB 48.972

Alım Satım Hacmi

RUB 45.921.586.000
1.24%
Hacim / Piyasa Değeri
0,048514244
Piyasa hakimiyeti
0,29818243%
Piyasa sıralaması
#21

Bitcoin Cash Arzı

Daloşımdaki Arz
19.920.512,397 BCH
Toplam Arz
19.920.606,147 BCH
Maks Arz
21.000.000 BCH

Bitcoin Cash piyasa değeri

Piyasa Değeri
RUB 946.558.820.000
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 946.563.270.000
2.56%

Dünkü Bitcoin Cash Fiyatı

Dünkü Düşük / Yüksek
RUB 48.593,286 / RUB 48.935,896
Dünkü Açılış / Kapanış
RUB 48.935,896 / RUB 48.593,286
Dünkü Değişim
2.46%
Dünkü Hacim
RUB 42.627.366.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 526,31812 / RUB 604,14908
30g Düşük/30g Yüksek
RUB 46.842,966 / RUB 48.935,896
90g Düşük/90g Yüksek
RUB 42.763,326 / RUB 48.935,896
52 Hafta Düşük / 52 Hafta Yüksek
RUB 42.047,981 / RUB 48.935,896
Tüm Zamanlar YüksekAra 20, 2017 (7 yıl önce)
RUB 222.351
78.63%
Tüm Zamanlar DüşükAra 16, 2018 (6 yıl önce)
RUB 5.141,17
824.11%

Data provided by Coingecko API

BCH'den RUB'ye Dönüştürücü

Bitcoin Cash
Bitcoin CashBCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Cash Fiyat Tablosu (BCH'den RUB'ye)

    BCHRUB TradingView tarafından

    Bitcoin Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Cash Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 47.087,557088
    RUB 0
    RUB 48.935,89607
    RUB 46.876,689861
    02.09.2025
    RUB 43.893,679286
    RUB 47.087,557088
    RUB 47.105,876066
    RUB 43.893,679286
    01.09.2025
    RUB 42.986,340445
    RUB 43.893,679286
    RUB 44.311,29309
    RUB 42.763,326201
    31.08.2025
    RUB 44.222,966397
    RUB 42.986,340445
    RUB 44.459,312896
    RUB 42.866,001713
    30.08.2025
    RUB 42.465,934988
    RUB 44.222,966397
    RUB 43.906,405205
    RUB 42.047,981184
    29.08.2025
    RUB 44.904,135465
    RUB 42.465,934988
    RUB 44.906,670996
    RUB 42.328,268845
    28.08.2025
    RUB 44.200,721185
    RUB 44.904,135465
    RUB 45.214,804509
    RUB 44.200,721185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 54 dakika ve 57 saniye

    Explore Our Other Products for BCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.477
    0.12%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,29B
    2
    RUB 4.422,32
    1.95%
    Piyasa değeriRUB 534,6B
    HacimRUB 29,31B
    3
    RUB 2,84
    0.33%
    Piyasa değeriRUB 169,05B
    HacimRUB 4,1B
    5
    RUB 850,85
    0.26%
    Piyasa değeriRUB 118,45B
    HacimRUB 846,06M
    6
    RUB 208,46
    1.32%
    Piyasa değeriRUB 112,94B
    HacimRUB 6,27B
    9
    RUB 0,2178
    0.85%
    Piyasa değeriRUB 32,87B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    18
    Piyasa değeriRUB 989,6B
    HacimRUB 2,67B
    19
    RUB 271,67
    1.19%
    Piyasa değeriRUB 969,61B
    HacimRUB 60,8B
    20
    RUB 383.878
    2.52%
    Piyasa değeriRUB 966,28B
    HacimRUB 3,66B
    22
    RUB 29,16
    0.67%
    Piyasa değeriRUB 925,19B
    HacimRUB 12,96B
    23
    RUB 2.037,11
    3.32%
    Piyasa değeriRUB 860,36B
    HacimRUB 57,06B

    Data provided by Coingecko API