Bitcoin Cash (BCH) Canlı Fiyat

Bitcoin Cash logo
BCHBitcoin Cash
GBP 405,61+ 0.57%
Piyasa değeri
GBP 8,08B
0.63%
Hacim (24s)
GBP 193.277.040
6.97%
Dolaşımdaki miktar
19.916.862 BCH
Yayın tarihi
-

Data provided by Coingecko API

BCH Fiyat İstatistikleri

Fiyat / Bitcoin Cash Fiyatı Bugün

Bitcoin Cash Fiyatı
GBP 405,61

Fiyat Değişimi

GBP 2,3
0.57%
24s Düşük / 24s Yüksek
GBP 395,78 / GBP 408,99

Alım Satım Hacmi

GBP 193.277.040
6.97%
Hacim / Piyasa Değeri
0,023925028
Piyasa hakimiyeti
0,28074944%
Piyasa sıralaması
#21

Bitcoin Cash Arzı

Daloşımdaki Arz
19.916.862,397 BCH
Toplam Arz
19.916.862,397 BCH
Maks Arz
21.000.000 BCH

Bitcoin Cash piyasa değeri

Piyasa Değeri
GBP 8.078.445.600
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.078.445.600
0.72%

Dünkü Bitcoin Cash Fiyatı

Dünkü Düşük / Yüksek
GBP 401,06378 / GBP 404,34313
Dünkü Açılış / Kapanış
GBP 404,34313 / GBP 401,06378
Dünkü Değişim
0.72%
Dünkü Hacim
GBP 164.668.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 533,34004 / GBP 604,01419
30g Düşük/30g Yüksek
GBP 395,77937 / GBP 415,79492
90g Düşük/90g Yüksek
GBP 395,77937 / GBP 445,94797
52 Hafta Düşük / 52 Hafta Yüksek
GBP 395,77937 / GBP 446,16415
Tüm Zamanlar YüksekAra 20, 2017 (7 yıl önce)
GBP 2.830,56
85.67%
Tüm Zamanlar DüşükAra 16, 2018 (6 yıl önce)
GBP 61,11
563.81%

Data provided by Coingecko API

BCH'den GBP'ye Dönüştürücü

Bitcoin Cash
Bitcoin CashBCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Cash Fiyat Tablosu (BCH'den GBP'ye)

    BCHGBP TradingView tarafından

    Bitcoin Cash Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 262,19
    BCH/GBP
    GBP 0,29
    GBP 60.377
    Recently
    Kraken
    Kraken
    GBP 409,38
    BCH/GBP
    GBP 0,38
    GBP 13.330
    Recently

    Bitcoin Cash Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 404,839176
    GBP 0
    GBP 405,148195
    GBP 395,779375
    25.08.2025
    GBP 432,265653
    GBP 404,839176
    GBP 434,092572
    GBP 402,024191
    24.08.2025
    GBP 437,147576
    GBP 432,265653
    GBP 445,947971
    GBP 434,649793
    23.08.2025
    GBP 443,265093
    GBP 437,147576
    GBP 443,265093
    GBP 432,700525
    22.08.2025
    GBP 413,319596
    GBP 443,265093
    GBP 446,164152
    GBP 413,319596
    21.08.2025
    GBP 416,320423
    GBP 413,319596
    GBP 418,217118
    GBP 410,338542
    20.08.2025
    GBP 406,473329
    GBP 416,320423
    GBP 417,896828
    GBP 405,704554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 28 dakika ve 9 saniye

    Explore Our Other Products for BCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.700
    1.96%
    Piyasa değeriGBP 2,22T
    HacimGBP 44,41B
    2
    GBP 4.593,88
    5.17%
    Piyasa değeriGBP 554,66B
    HacimGBP 41,79B
    3
    GBP 3
    4.74%
    Piyasa değeriGBP 178,62B
    HacimGBP 6,68B
    5
    GBP 862,36
    2.79%
    Piyasa değeriGBP 120,09B
    HacimGBP 1,52B
    6
    GBP 195,68
    4.38%
    Piyasa değeriGBP 105,73B
    HacimGBP 7,85B
    10
    GBP 0,217803
    3.93%
    Piyasa değeriGBP 32,82B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    18
    GBP 0,292159
    2.29%
    Piyasa değeriGBP 9,16B
    HacimGBP 236,06M
    19
    GBP 0,74256
    0.01%
    Piyasa değeriGBP 9,05B
    HacimGBP 168,56M
    20
    GBP 2,56
    2.79%
    Piyasa değeriGBP 8,99B
    HacimGBP 1,01B
    22
    GBP 0,179085
    4.08%
    Piyasa değeriGBP 7,59B
    HacimGBP 213,13M
    23
    GBP 17,9
    3.49%
    Piyasa değeriGBP 7,57B
    HacimGBP 441,63M

    Data provided by Coingecko API