Bitcoin Cash (BCH) Live Price

Bitcoin Cash logo
BCHBitcoin Cash
RUB 45,903 -1.26%
Market Cap
RUB 914.21B
1.26%
Volume (24)
RUB 16,727,068,000
2.83%
Circulating Supply
19,913,219 BCH
Issue Date
-

Data provided by Coingecko API

BCH price Statistics

Bitcoin Cash Price Today

Bitcoin Cash Price
RUB 45,903

Price Change

RUB -586.09569
1.26%
24h Low / 24h High
RUB 45,146 / RUB 46,644

Trading Volume

RUB 16,727,068,000
2.83%
Volume / Market Cap
0.018296777
Market Dominance
0.28610447%
Market Rank
#21

Bitcoin Cash Supply

Circulating Supply
19,913,218.647 BCH
Total Supply
19,913,224.897 BCH
Max Supply
21,000,000 BCH

Bitcoin Cash Market Cap

Market Cap
RUB 914,208,430,000
1.26%

Fully Diluted
Market Cap

RUB 914,208,720,000
1.40%

Bitcoin Cash Price Yesterday

Yesterday's Low / High
RUB 46,483.611 / RUB 46,643.989
Yesterday's Open / Close
RUB 46,643.989 / RUB 46,483.611
Yesterday's Change
1.42%
Yesterday's Volume
RUB 12,978,038,000

Bitcoin Cash Price History

7d Low / 7d High
RUB 562.30107 / RUB 625.38764
30d Low / 30d High
RUB 46,374.55 / RUB 47,366.151
90d Low / 90d High
RUB 46,374.55 / RUB 49,420.794
52 Week Low / 52 Week High
RUB 45,515.565 / RUB 49,776.61
All Time HighDec 20, 2017 (7 years ago)
RUB 222,351
79.35%
All Time LowDec 16, 2018 (6 years ago)
RUB 5,141.17
793.30%

Data provided by Coingecko API

BCH to RUB converter

Bitcoin Cash
Bitcoin CashBCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Cash Price Chart (BCH to RUB)

    BCHRUB by TradingView

    Bitcoin Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Cash Historical Price Data (RUB)

    Date
    8/17/2025
    RUB 47,098.148651
    RUB 0
    RUB 47,366.151313
    RUB 46,483.611255
    8/16/2025
    RUB 47,455.423106
    RUB 47,098.148651
    RUB 47,855.648693
    RUB 46,374.549905
    8/15/2025
    RUB 47,364.536054
    RUB 47,455.423106
    RUB 47,943.810582
    RUB 46,715.632345
    8/14/2025
    RUB 48,984.484412
    RUB 47,364.536054
    RUB 49,675.196349
    RUB 46,812.154005
    8/13/2025
    RUB 49,214.039832
    RUB 48,984.484412
    RUB 49,776.610097
    RUB 48,048.367326
    8/12/2025
    RUB 46,049.99468
    RUB 49,214.039832
    RUB 49,605.229442
    RUB 46,049.99468
    8/11/2025
    RUB 45,515.565319
    RUB 46,049.99468
    RUB 47,190.556346
    RUB 45,515.565319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 5 seconds

    Explore Our Other Products for BCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 116,557
    0.97%
    Market CapRUB 2.32T
    VolumeRUB 46.55B
    2
    RUB 4,338.03
    3.01%
    Market CapRUB 524.16B
    VolumeRUB 45.04B
    3
    RUB 3.08
    0.40%
    Market CapRUB 183.41B
    VolumeRUB 7.89B
    5
    RUB 844.63
    1.03%
    Market CapRUB 117.67B
    VolumeRUB 1.68B
    6
    RUB 183.46
    4.10%
    Market CapRUB 99.09B
    VolumeRUB 6.37B
    9
    RUB 0.224643
    3.68%
    Market CapRUB 33.84B
    VolumeRUB 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    18
    RUB 292.44
    2.99%
    Market CapRUB 1.03T
    VolumeRUB 130.27B
    19
    RUB 374,446
    1.91%
    Market CapRUB 970.08B
    VolumeRUB 1.15B
    20
    RUB 80.58
    1.01%
    Market CapRUB 917.44B
    VolumeRUB 25.98B
    22
    RUB 19.84
    1.14%
    Market CapRUB 842.3B
    VolumeRUB 27.26B
    23
    RUB 1,914.03
    4.25%
    Market CapRUB 808.33B
    VolumeRUB 67.83B

    Data provided by Coingecko API