Bitcoin Gold (BTG) Valor real atual

Bitcoin Gold logo
BTGBitcoin Gold
JPY 72,51 -1.45%
Capitalização de mercado
JPY 1,27B
1.45%
Volume (24)
JPY 355 407
3.74%
Fornecimento em circulação
17 513 924 BTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTG

Bitcoin Gold Preço hoje

Bitcoin Gold Preço
JPY 72,51

Alteração de preço

JPY -1,066579
1.45%
24h Baixo / 24h Alto
JPY 69,26 / JPY 76,29

Volume

JPY 355 407
3.74%
Volume / Limite de mercado
0,00027984644
Dominio de mercado
0,00021640895%
Posição de mercado
#1888

Fornecimento de Bitcoin Gold

Fornecimento em circulação
17 513 924 BTG
Fornecimento total
17 513 924 BTG
Fornecimento máximo
21 000 000 BTG

Bitcoin Gold Capitalização de mercado

Capitalização de mercado
JPY 1 270 007 200
1.45%

Totalmente diluído
Limite de mercado

JPY 1 270 007 200
0.42%

Bitcoin Gold Preço Ontem

Baixa / Alta de ontem
JPY 71,715686 / JPY 72,705704
Abertura / Fecho de Ontem
JPY 72,705704 / JPY 71,715686
A mudança de ontem
0.41%
Volume de ontem
JPY 369 500,43

Histórico do preço do Bitcoin Gold

7 dias Baixa / 7 dias Alta
JPY 0,40166676 / JPY 0,52722529
30 dias Baixa / 30 dias Alta
JPY 69,164117 / JPY 76,285222
90 dias Baixa / 90 dias Alta
JPY 65,574265 / JPY 76,285222
52 Semana Baixa / 52 Semana Alta
JPY 59,220844 / JPY 77,673466
Máxima de todos os temposKzu. 20, 2017 (7 anos atrás)
JPY 51 669
99.86%
Baixa de todos os temposMeur. 24, 2025 (5 meses atrás)
JPY 18,34
295.45%

Data provided by Coingecko API

BTG para JPY

Bitcoin Gold
Bitcoin GoldBTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTG Safely with 3Commas

Use a proven backtested strategy for BTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Gold para Japanese yen Gráfico de Preço (BTG para JPY)

    BTGJPY de TradingView

    Bitcoin Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Gold Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 74,14246
    JPY 0
    JPY 76,285222
    JPY 69,164117
    29/08/2025
    JPY 70,0377
    JPY 74,14246
    JPY 74,125091
    JPY 65,574265
    28/08/2025
    JPY 74,785408
    JPY 70,0377
    JPY 74,804755
    JPY 70,272363
    27/08/2025
    JPY 76,551741
    JPY 74,785408
    JPY 76,649983
    JPY 69,818911
    26/08/2025
    JPY 73,01349
    JPY 76,551741
    JPY 77,673466
    JPY 67,588261
    25/08/2025
    JPY 75,668737
    JPY 73,01349
    JPY 76,411218
    JPY 59,220844
    24/08/2025
    JPY 76,676124
    JPY 75,668737
    JPY 77,208189
    JPY 73,530516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 0 minutoss e 42 segundoss

    Explore Our Other Products for BTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 213
    1.21%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 27,04B
    2
    JPY 4 449,68
    3.30%
    Capitalização de mercadoJPY 537,07B
    VolumeJPY 18,9B
    3
    JPY 2,85
    1.68%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 3,34B
    5
    JPY 862,37
    0.61%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 706,3M
    6
    JPY 205,12
    0.78%
    Capitalização de mercadoJPY 110,96B
    VolumeJPY 5,81B
    9
    JPY 0,218837
    1.60%
    Capitalização de mercadoJPY 32,99B
    VolumeJPY 985,35M

    Data provided by Coingecko API

    Mais criptomoedas

    1887
    JPY 0,00014525
    0.61%
    Capitalização de mercadoJPY 1,27B
    VolumeJPY 9,01M
    Capitalização de mercadoJPY 1,27B
    VolumeJPY 329 417
    1873
    JPY 0,02802705
    32.59%
    Capitalização de mercadoJPY 1,27B
    VolumeJPY 1,4M
    1890
    JPY 1,44
    2.96%
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 27,88M
    1891
    Capitalização de mercadoJPY 1,27B
    VolumeJPY 302

    Data provided by Coingecko API