Bitcoin USD (BTCFi) (BTCUSD) Canlı Fiyat

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
GBP 0,736398 -0.12%
Piyasa değeri
GBP 6,26M
0.32%
Hacim (24s)
GBP 34.625
0.04%
Dolaşımdaki miktar
8.507.197 BTCUSD
Yayın tarihi
-

Data provided by Coingecko API

BTCUSD Fiyat İstatistikleri

Fiyat / Bitcoin USD (BTCFi) Fiyatı Bugün

Bitcoin USD (BTCFi) Fiyatı
GBP 0,736398

Fiyat Değişimi

GBP -0,00087421612
0.12%
24s Düşük / 24s Yüksek
GBP 0,736262 / GBP 0,741371

Alım Satım Hacmi

GBP 34.625
0.04%
Hacim / Piyasa Değeri
0,0055270217
Piyasa hakimiyeti
0,00020864438%
Piyasa sıralaması
#1936

Bitcoin USD (BTCFi) Arzı

Daloşımdaki Arz
8.507.197,367 BTCUSD
Toplam Arz
8.507.197,367 BTCUSD
Maks Arz
0 BTCUSD

Bitcoin USD (BTCFi) piyasa değeri

Piyasa Değeri
GBP 6.264.676
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.264.676
0.31%

Dünkü Bitcoin USD (BTCFi) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7385598 / GBP 0,73883998
Dünkü Açılış / Kapanış
GBP 0,7385598 / GBP 0,73883998
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 82.429,332

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99797775 / GBP 1,0117136
30g Düşük/30g Yüksek
GBP 0,73767156 / GBP 0,74028471
90g Düşük/90g Yüksek
GBP 0,73532517 / GBP 0,7489736
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73532517 / GBP 0,7489736
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
GBP 0,903828
18.52%
Tüm Zamanlar DüşükAğu 13, 2025 (29 gün önce)
GBP 0,688458
6.96%

Data provided by Coingecko API

BTCUSD'den GBP'ye Dönüştürücü

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin USD (BTCFi) Fiyat Tablosu (BTCUSD'den GBP'ye)

    BTCUSDGBP TradingView tarafından

    Bitcoin USD (BTCFi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin USD (BTCFi) Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,738545
    GBP 0
    GBP 0,740285
    GBP 0,737672
    09.09.2025
    GBP 0,739878
    GBP 0,738545
    GBP 0,739878
    GBP 0,735325
    08.09.2025
    GBP 0,742171
    GBP 0,739878
    GBP 0,74296
    GBP 0,738595
    07.09.2025
    GBP 0,741929
    GBP 0,742171
    GBP 0,748974
    GBP 0,740429
    06.09.2025
    GBP 0,739691
    GBP 0,741929
    GBP 0,741848
    GBP 0,739691
    05.09.2025
    GBP 0,744916
    GBP 0,739691
    GBP 0,744916
    GBP 0,737959
    04.09.2025
    GBP 0,742435
    GBP 0,744916
    GBP 0,745929
    GBP 0,742031

    Data provided by Coingecko API

    Explore Our Other Products for BTCUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.138
    0.05%
    Piyasa değeriGBP 2,27T
    HacimGBP 46,67B
    2
    GBP 4.409,52
    0.59%
    Piyasa değeriGBP 531,15B
    HacimGBP 37,93B
    3
    GBP 2,99
    0.70%
    Piyasa değeriGBP 178,38B
    HacimGBP 5,06B
    5
    GBP 897,48
    0.34%
    Piyasa değeriGBP 124,89B
    HacimGBP 1,56B
    6
    GBP 226,25
    1.16%
    Piyasa değeriGBP 122,73B
    HacimGBP 9,61B
    9
    GBP 0,248235
    1.73%
    Piyasa değeriGBP 37,45B
    HacimGBP 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1933
    GBP 0,00000008
    2.40%
    Piyasa değeriGBP 6,3M
    HacimGBP 13.702
    1934
    GBP 0,083832
    1.16%
    Piyasa değeriGBP 6,3M
    HacimGBP 3.131
    1935
    GBP 0,00634139
    19.17%
    Piyasa değeriGBP 6,29M
    HacimGBP 77.003
    1937
    GBP 0,00828548
    2.32%
    Piyasa değeriGBP 6,26M
    HacimGBP 240.199
    1938
    GBP 0,00624119
    13.75%
    Piyasa değeriGBP 6,24M
    HacimGBP 428.060

    Data provided by Coingecko API