Bitcoin USD (BTCFi) (BTCUSD) Canlı Fiyat

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 146,96 -0.02%
Piyasa değeri
JPY 1,25B
0.03%
Hacim (24s)
JPY 1.535.198
0.25%
Dolaşımdaki miktar
8.507.197 BTCUSD
Yayın tarihi
-

Data provided by Coingecko API

BTCUSD Fiyat İstatistikleri

Fiyat / Bitcoin USD (BTCFi) Fiyatı Bugün

Bitcoin USD (BTCFi) Fiyatı
JPY 146,96

Fiyat Değişimi

JPY -0,027117382
0.02%
24s Düşük / 24s Yüksek
JPY 146,99 / JPY 147,93

Alım Satım Hacmi

JPY 1.535.198
0.25%
Hacim / Piyasa Değeri
0,0012279033
Piyasa hakimiyeti
0,00021304398%
Piyasa sıralaması
#1903

Bitcoin USD (BTCFi) Arzı

Daloşımdaki Arz
8.507.197,367 BTCUSD
Toplam Arz
8.507.197,367 BTCUSD
Maks Arz
0 BTCUSD

Bitcoin USD (BTCFi) piyasa değeri

Piyasa Değeri
JPY 1.250.259.700
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.250.259.700
0.11%

Dünkü Bitcoin USD (BTCFi) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,00438 / JPY 147,26241
Dünkü Açılış / Kapanış
JPY 147,26241 / JPY 147,00438
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 2.772.172,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99401848 / JPY 1,0106313
30g Düşük/30g Yüksek
JPY 146,99186 / JPY 147,54182
90g Düşük/90g Yüksek
JPY 146,48704 / JPY 148,10158
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,22694 / JPY 149,28642
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
JPY 173
15.05%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
JPY 134,26
9.46%

Data provided by Coingecko API

BTCUSD'den JPY'ye Dönüştürücü

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin USD (BTCFi) Fiyat Tablosu (BTCUSD'den JPY'ye)

    BTCUSDJPY TradingView tarafından

    Bitcoin USD (BTCFi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin USD (BTCFi) Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 147,092984
    JPY 0
    JPY 147,425216
    JPY 146,99186
    29.08.2025
    JPY 147,013453
    JPY 147,092984
    JPY 147,606607
    JPY 147,003251
    28.08.2025
    JPY 147,458852
    JPY 147,013453
    JPY 148,101585
    JPY 146,992494
    27.08.2025
    JPY 147,417643
    JPY 147,458852
    JPY 148,035198
    JPY 146,487044
    26.08.2025
    JPY 148,314873
    JPY 147,417643
    JPY 148,811155
    JPY 146,846231
    25.08.2025
    JPY 147,125701
    JPY 148,314873
    JPY 149,286419
    JPY 147,038287
    24.08.2025
    JPY 145,388694
    JPY 147,125701
    JPY 148,031522
    JPY 145,22694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 51 dakika ve 32 saniye

    Explore Our Other Products for BTCUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.019
    0.41%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,81B
    2
    JPY 4.451,39
    2.42%
    Piyasa değeriJPY 537,53B
    HacimJPY 21,04B
    4
    JPY 2,81
    0.12%
    Piyasa değeriJPY 167B
    HacimJPY 2,97B
    5
    JPY 866,7
    0.89%
    Piyasa değeriJPY 120,66B
    HacimJPY 700,29M
    6
    JPY 204,67
    2.01%
    Piyasa değeriJPY 110,71B
    HacimJPY 4,82B
    9
    JPY 0,217526
    1.07%
    Piyasa değeriJPY 32,81B
    HacimJPY 887,02M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1900
    JPY 0,03032361
    27.37%
    Piyasa değeriJPY 1,25B
    HacimJPY 918.827
    1901
    JPY 1.758,43
    0.70%
    Piyasa değeriJPY 1,25B
    HacimJPY 18,52M
    1902
    JPY 6
    3.24%
    Piyasa değeriJPY 1,25B
    HacimJPY 2,79M
    1904
    JPY 29,18
    1.32%
    Piyasa değeriJPY 1,25B
    HacimJPY 396,71M
    1905
    JPY 1,25
    0.05%
    Piyasa değeriJPY 1,25B
    HacimJPY 151,8M

    Data provided by Coingecko API