BitcoinZ (BTCZ) Canlı Fiyat

BitcoinZ logo
BTCZBitcoinZ
RUB 0,002911 -16.37%
Piyasa değeri
RUB 36,69M
16.37%
Hacim (24s)
RUB 17.201
0.23%
Dolaşımdaki miktar
12.604.558.000 BTCZ
Yayın tarihi
09.09.2017

Data provided by Coingecko API

BTCZ Fiyat İstatistikleri

Fiyat / BitcoinZ Fiyatı Bugün

BitcoinZ Fiyatı
RUB 0,00291081

Fiyat Değişimi

RUB -0,00056985862
16.37%
24s Düşük / 24s Yüksek
RUB 0,00288916 / RUB 0,00370378

Alım Satım Hacmi

RUB 17.200,57
0.23%
Hacim / Piyasa Değeri
0,00046881544
Piyasa hakimiyeti
0,000011557805%
Piyasa sıralaması
#5313

BitcoinZ Arzı

Daloşımdaki Arz
12.604.557.974 BTCZ
Toplam Arz
12.604.557.974 BTCZ
Maks Arz
21.000.000.000 BTCZ

BitcoinZ piyasa değeri

Piyasa Değeri
RUB 36.689.427
16.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 36.689.427
0.02%

Dünkü BitcoinZ Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0029069047 / RUB 0,0029135415
Dünkü Açılış / Kapanış
RUB 0,0029135415 / RUB 0,0029069047
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 22.960,604

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000022196699 / RUB 0,000044165645
30g Düşük/30g Yüksek
RUB 0,0028928841 / RUB 0,003636839
90g Düşük/90g Yüksek
RUB 0,0028092938 / RUB 0,003636839
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0018023569 / RUB 0,003636839
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
RUB 1,28
99.77%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 0,00023402
1143.78%

Data provided by Coingecko API

BTCZ'den RUB'ye Dönüştürücü

BitcoinZ
BitcoinZBTCZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinZ Fiyat Tablosu (BTCZ'den RUB'ye)

    BTCZRUB TradingView tarafından

    BitcoinZ Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,003474
    RUB 0
    RUB 0,003637
    RUB 0,002893
    07.09.2025
    RUB 0,002817
    RUB 0,003474
    RUB 0,003461
    RUB 0,002817
    06.09.2025
    RUB 0,003196
    RUB 0,002817
    RUB 0,003252
    RUB 0,002809
    05.09.2025
    RUB 0,003069
    RUB 0,003196
    RUB 0,003236
    RUB 0,002876
    04.09.2025
    RUB 0,001809
    RUB 0,003069
    RUB 0,003221
    RUB 0,001802
    03.09.2025
    RUB 0,00336
    RUB 0,001809
    RUB 0,003363
    RUB 0,001814
    02.09.2025
    RUB 0,002961
    RUB 0,00336
    RUB 0,00336
    RUB 0,002924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 12 dakika ve 48 saniye

    Explore Our Other Products for BTCZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.615
    0.35%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,28B
    2
    RUB 4.298,04
    0.37%
    Piyasa değeriRUB 518,63B
    HacimRUB 27,56B
    3
    RUB 2,95
    2.40%
    Piyasa değeriRUB 175,93B
    HacimRUB 6,17B
    5
    RUB 876,23
    0.65%
    Piyasa değeriRUB 121,94B
    HacimRUB 1,18B
    6
    RUB 212,74
    2.94%
    Piyasa değeriRUB 115,29B
    HacimRUB 10,04B
    9
    RUB 0,238639
    4.64%
    Piyasa değeriRUB 36B
    HacimRUB 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5310
    RUB 0,03670982
    4.99%
    Piyasa değeriRUB 36,71M
    HacimRUB 30.811
    5311
    RUB 0,293619
    1.04%
    Piyasa değeriRUB 36,7M
    HacimRUB 1,43M
    5312
    RUB 0,03653784
    10.64%
    Piyasa değeriRUB 36,7M
    HacimRUB 4,51M
    5315
    RUB 0,00291081
    16.37%
    Piyasa değeriRUB 36,69M
    HacimRUB 17.201
    5316
    RUB 0,04233816
    0.30%
    Piyasa değeriRUB 36,66M
    HacimRUB 11.428

    Data provided by Coingecko API