BitcoinZ (BTCZ) Canlı Fiyat

BitcoinZ logo
BTCZBitcoinZ
GBP 0,000028 -2.05%
Piyasa değeri
GBP 346.912
2.07%
Hacim (24s)
GBP 118
2.71%
Dolaşımdaki miktar
12.604.558.000 BTCZ
Yayın tarihi
09.09.2017

Data provided by Coingecko API

BTCZ Fiyat İstatistikleri

Fiyat / BitcoinZ Fiyatı Bugün

BitcoinZ Fiyatı
GBP 0,00002753

Fiyat Değişimi

GBP <0.000001
2.05%
24s Düşük / 24s Yüksek
GBP 0,00002516 / GBP 0,0000281

Alım Satım Hacmi

GBP 118,11
2.71%
Hacim / Piyasa Değeri
0,00034046098
Piyasa hakimiyeti
0,000011741751%
Piyasa sıralaması
#5157

BitcoinZ Arzı

Daloşımdaki Arz
12.604.557.974 BTCZ
Toplam Arz
12.604.557.974 BTCZ
Maks Arz
21.000.000.000 BTCZ

BitcoinZ piyasa değeri

Piyasa Değeri
GBP 346.912
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 346.912
5.38%

Dünkü BitcoinZ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000026102149 / GBP 0,000026132987
Dünkü Açılış / Kapanış
GBP 0,000026102149 / GBP 0,000026132987
Dünkü Değişim
5.41%
Dünkü Hacim
GBP 75,897576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000029822105 / GBP 0,000050929279
30g Düşük/30g Yüksek
GBP 0,000026009797 / GBP 0,00002810321
90g Düşük/90g Yüksek
GBP 0,000022080644 / GBP 0,000030860521
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000022080644 / GBP 0,000037778575
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
GBP 0,01659601
99.83%
Tüm Zamanlar DüşükAğu 3, 2025 (29 gün önce)
GBP 0,00000221
1148.02%

Data provided by Coingecko API

BTCZ'den GBP'ye Dönüştürücü

BitcoinZ
BitcoinZBTCZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinZ Fiyat Tablosu (BTCZ'den GBP'ye)

    BTCZGBP TradingView tarafından

    BitcoinZ Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000027
    GBP 0
    GBP 0,000028
    GBP 0,000026
    30.08.2025
    GBP 0,000027
    GBP 0,000027
    GBP 0,00003
    GBP 0,000022
    29.08.2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,000029
    GBP 0,000027
    28.08.2025
    GBP 0,000029
    GBP 0,000029
    GBP 0,000031
    GBP 0,000026
    27.08.2025
    GBP 0,000038
    GBP 0,000029
    GBP 0,000038
    GBP 0,000025
    26.08.2025
    GBP 0,000032
    GBP 0,000038
    GBP 0,000038
    GBP 0,000029
    25.08.2025
    GBP 0,000037
    GBP 0,000032
    GBP 0,000037
    GBP 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 18 dakika ve 47 saniye

    Explore Our Other Products for BTCZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.678
    0.86%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,36B
    2
    GBP 4.464,47
    0.20%
    Piyasa değeriGBP 540,59B
    HacimGBP 27,71B
    4
    GBP 2,82
    0.66%
    Piyasa değeriGBP 167,99B
    HacimGBP 6,21B
    5
    GBP 861,57
    0.15%
    Piyasa değeriGBP 119,94B
    HacimGBP 1,21B
    6
    GBP 202,35
    1.39%
    Piyasa değeriGBP 109,47B
    HacimGBP 6,63B
    9
    GBP 0,218337
    0.02%
    Piyasa değeriGBP 32,95B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5154
    GBP 0,03163106
    1.17%
    Piyasa değeriGBP 347.942
    HacimGBP 163.284
    5155
    GBP 0,00273644
    1.13%
    Piyasa değeriGBP 347.861
    HacimGBP 139
    Piyasa değeriGBP 347.474
    HacimGBP 492
    5158
    GBP 0,00110216
    0.27%
    Piyasa değeriGBP 346.721
    HacimGBP 16.233
    5159
    GBP 0,00684268
    33.07%
    Piyasa değeriGBP 346.225
    HacimGBP 7.865

    Data provided by Coingecko API