BitCone (CONE) Canlı Fiyat

BitCone logo
CONEBitCone
INR 0,000037 -1.84%
Piyasa değeri
INR 21,63M
1.85%
Hacim (24s)
INR 81.350
0.71%
Dolaşımdaki miktar
587.381.980.000 CONE
Yayın tarihi
-

Data provided by Coingecko API

CONE Fiyat İstatistikleri

Fiyat / BitCone Fiyatı Bugün

BitCone Fiyatı
INR 0,00003682

Fiyat Değişimi

INR <0.000001
1.84%
24s Düşük / 24s Yüksek
INR 0,00003649 / INR 0,00003904

Alım Satım Hacmi

INR 81.350
0.71%
Hacim / Piyasa Değeri
0,0037613385
Piyasa hakimiyeti
0,0000063532343%
Piyasa sıralaması
#6114

BitCone Arzı

Daloşımdaki Arz
587.381.980.241,921 CONE
Toplam Arz
608.000.000.000 CONE
Maks Arz
608.000.000.000 CONE

BitCone piyasa değeri

Piyasa Değeri
INR 21.627.939
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.387.114
0.91%

Dünkü BitCone Fiyatı

Dünkü Düşük / Yüksek
INR 0,000037032887 / INR 0,000037281964
Dünkü Açılış / Kapanış
INR 0,000037032887 / INR 0,000037281964
Dünkü Değişim
0.91%
Dünkü Hacim
INR 78.329,272

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,00003668398 / INR 0,000038908889
90g Düşük/90g Yüksek
INR 0,000036683742 / INR 0,000043732925
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000036683742 / INR 0,000043732925
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
INR 0,0008541
95.68%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
INR 0,00002188
68.57%

Data provided by Coingecko API

CONE'den INR'ye Dönüştürücü

BitCone
BitConeCONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCone Fiyat Tablosu (CONE'den INR'ye)

    CONEINR TradingView tarafından

    BitCone Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCone Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,000037
    INR 0
    INR 0,000039
    INR 0,000037
    23.08.2025
    INR 0,000044
    INR 0,000037
    INR 0,000044
    INR 0,000037
    22.08.2025
    INR 0,000038
    INR 0,000044
    INR 0,000044
    INR 0,000038
    21.08.2025
    INR 0,000039
    INR 0,000038
    INR 0,000039
    INR 0,000038
    20.08.2025
    INR 0,000038
    INR 0,000039
    INR 0,000039
    INR 0,000037
    19.08.2025
    INR 0,00004
    INR 0,000038
    INR 0,00004
    INR 0,000038
    18.08.2025
    INR 0,000043
    INR 0,00004
    INR 0,000043
    INR 0,00004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 37 saniye

    Explore Our Other Products for CONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.346
    2.27%
    Piyasa değeriINR 2,24T
    HacimINR 45,24B
    2
    INR 4.707,75
    1.54%
    Piyasa değeriINR 568,42B
    HacimINR 44,71B
    3
    INR 2,99
    1.77%
    Piyasa değeriINR 178,14B
    HacimINR 6,01B
    5
    INR 875,79
    0.23%
    Piyasa değeriINR 122,05B
    HacimINR 1,96B
    6
    INR 204,25
    2.13%
    Piyasa değeriINR 110,4B
    HacimINR 12,02B
    9
    INR 0,227255
    3.34%
    Piyasa değeriINR 34,23B
    HacimINR 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6111
    INR 0,02171196
    3.77%
    Piyasa değeriINR 21,72M
    HacimINR 52.222
    6113
    INR 0,00243393
    0%
    Piyasa değeriINR 21,68M
    HacimINR 174
    6112
    INR 0,00005154
    10.62%
    Piyasa değeriINR 21,68M
    HacimINR 310.592
    6115
    INR 0,02152825
    3.36%
    Piyasa değeriINR 21,6M
    HacimINR 82.485
    6116
    INR 0,00024849
    5.80%
    Piyasa değeriINR 21,61M
    HacimINR 3,51M

    Data provided by Coingecko API