BitDAO (BIT) Canlı Fiyat

BitDAO logo
BITBitDAO
ETH 0,000279+ 4.93%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 4
252.63%
Dolaşımdaki miktar
0 BIT
Yayın tarihi
-

Data provided by Coingecko API

BIT Fiyat İstatistikleri

Fiyat / BitDAO Fiyatı Bugün

BitDAO Fiyatı
ETH 0,00027903

Fiyat Değişimi

ETH 0,00001312
4.93%
24s Düşük / 24s Yüksek
ETH 0,00026528 / ETH 0,00028011

Alım Satım Hacmi

ETH 3,55445
252.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitDAO Arzı

Daloşımdaki Arz
0 BIT
Toplam Arz
9.610.239.403 BIT
Maks Arz
9.610.239.403 BIT

BitDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.679.345
2.05%

Dünkü BitDAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026696047 / ETH 0,00027945531
Dünkü Açılış / Kapanış
ETH 0,00027945531 / ETH 0,00026696047
Dünkü Değişim
2.13%
Dünkü Hacim
ETH 3,5388183

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0905016 / ETH 1,2044228
30g Düşük/30g Yüksek
ETH 0,00026287301 / ETH 0,00027945531
90g Düşük/90g Yüksek
ETH 0,00025973968 / ETH 0,00027945531
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00024929012 / ETH 0,00027945531
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
ETH 0,00147512
81.08%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
ETH 0,0000584
377.82%

Data provided by Coingecko API

BIT'den ETH'ye Dönüştürücü

BitDAO
BitDAOBIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitDAO Fiyat Tablosu (BIT'den ETH'ye)

    BITETH TradingView tarafından

    BitDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    BitDAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,000266
    ETH 0
    ETH 0,000279
    ETH 0,000266
    07.09.2025
    ETH 0,000271
    ETH 0,000266
    ETH 0,000271
    ETH 0,00026
    06.09.2025
    ETH 0,000272
    ETH 0,000271
    ETH 0,000275
    ETH 0,000267
    05.09.2025
    ETH 0,000262
    ETH 0,000272
    ETH 0,000274
    ETH 0,000261
    04.09.2025
    ETH 0,000254
    ETH 0,000262
    ETH 0,000265
    ETH 0,000249
    03.09.2025
    ETH 0,000258
    ETH 0,000254
    ETH 0,000267
    ETH 0,000253
    02.09.2025
    ETH 0,000266
    ETH 0,000258
    ETH 0,000266
    ETH 0,000257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 55 dakika ve 58 saniye

    Explore Our Other Products for BIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.326
    0.13%
    Piyasa değeriETH 2,22T
    HacimETH 38,55B
    2
    eth
    EthereumETH
    ETH 4.291,8
    0.39%
    Piyasa değeriETH 517,89B
    HacimETH 27,82B
    3
    ETH 2,94
    1.66%
    Piyasa değeriETH 175,08B
    HacimETH 5,58B
    5
    ETH 874,13
    0.93%
    Piyasa değeriETH 121,59B
    HacimETH 1,13B
    6
    ETH 211,69
    1.86%
    Piyasa değeriETH 114,63B
    HacimETH 10,36B
    9
    ETH 0,234688
    0.64%
    Piyasa değeriETH 35,38B
    HacimETH 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API