BitDAO (BIT) Canlı Fiyat

BitDAO logo
BITBitDAO
BRL 6,49+ 4.66%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 82.688
252.00%
Dolaşımdaki miktar
0 BIT
Yayın tarihi
-

Data provided by Coingecko API

BIT Fiyat İstatistikleri

Fiyat / BitDAO Fiyatı Bugün

BitDAO Fiyatı
BRL 6,49

Fiyat Değişimi

BRL 0,289031
4.66%
24s Düşük / 24s Yüksek
BRL 6,18 / BRL 6,56

Alım Satım Hacmi

BRL 82.688
252.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitDAO Arzı

Daloşımdaki Arz
0 BIT
Toplam Arz
9.610.239.403 BIT
Maks Arz
9.610.239.403 BIT

BitDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 62.291.990.000
1.45%

Dünkü BitDAO Fiyatı

Dünkü Düşük / Yüksek
BRL 6,2490508 / BRL 6,5297782
Dünkü Açılış / Kapanış
BRL 6,5297782 / BRL 6,2490508
Dünkü Değişim
1.57%
Dünkü Hacim
BRL 82.688,351

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0905016 / BRL 1,2044228
30g Düşük/30g Yüksek
BRL 6,0955464 / BRL 6,5297782
90g Düşük/90g Yüksek
BRL 6,0528025 / BRL 6,5297782
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,9434521 / BRL 6,5297782
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
BRL 25,01
74.04%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
BRL 1,39
367.14%

Data provided by Coingecko API

BIT'den BRL'ye Dönüştürücü

BitDAO
BitDAOBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitDAO Fiyat Tablosu (BIT'den BRL'ye)

    BITBRL TradingView tarafından

    BitDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    BitDAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 6,197401
    BRL 0
    BRL 6,529778
    BRL 6,183783
    07.09.2025
    BRL 6,263083
    BRL 6,197401
    BRL 6,301869
    BRL 6,052803
    06.09.2025
    BRL 6,34388
    BRL 6,263083
    BRL 6,376791
    BRL 6,217954
    05.09.2025
    BRL 6,126014
    BRL 6,34388
    BRL 6,480964
    BRL 6,126014
    04.09.2025
    BRL 6,161104
    BRL 6,126014
    BRL 6,212173
    BRL 5,943452
    03.09.2025
    BRL 6,109248
    BRL 6,161104
    BRL 6,306795
    BRL 6,045369
    02.09.2025
    BRL 6,224136
    BRL 6,109248
    BRL 6,260395
    BRL 6,03789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 6 saniye

    Explore Our Other Products for BIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.318
    0.06%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,65B
    2
    BRL 4.289,35
    0.28%
    Piyasa değeriBRL 517,19B
    HacimBRL 28,37B
    3
    BRL 2,94
    1.82%
    Piyasa değeriBRL 175,22B
    HacimBRL 5,68B
    5
    BRL 873,5
    0.94%
    Piyasa değeriBRL 121,54B
    HacimBRL 1,14B
    6
    BRL 211,39
    1.78%
    Piyasa değeriBRL 114,55B
    HacimBRL 10,36B
    9
    BRL 0,23
    1.18%
    Piyasa değeriBRL 35,31B
    HacimBRL 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API