BitDAO (BIT) Canlı Fiyat

BitDAO logo
BITBitDAO
GBP 0,882678+ 4.04%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 11.244
251.86%
Dolaşımdaki miktar
0 BIT
Yayın tarihi
-

Data provided by Coingecko API

BIT Fiyat İstatistikleri

Fiyat / BitDAO Fiyatı Bugün

BitDAO Fiyatı
GBP 0,882678

Fiyat Değişimi

GBP 0,03425414
4.04%
24s Düşük / 24s Yüksek
GBP 0,844314 / GBP 0,892707

Alım Satım Hacmi

GBP 11.244,24
251.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitDAO Arzı

Daloşımdaki Arz
0 BIT
Toplam Arz
9.610.239.403 BIT
Maks Arz
9.610.239.403 BIT

BitDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.470.888.000
1.33%

Dünkü BitDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,85093161 / GBP 0,88880742
Dünkü Açılış / Kapanış
GBP 0,88880742 / GBP 0,85093161
Dünkü Değişim
1.47%
Dünkü Hacim
GBP 11.255,209

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0905016 / GBP 1,2044228
30g Düşük/30g Yüksek
GBP 0,8334879 / GBP 0,88880742
90g Düşük/90g Yüksek
GBP 0,82764323 / GBP 0,88880742
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,81082551 / GBP 0,88880742
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
GBP 3,56
75.20%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
GBP 0,190613
363.07%

Data provided by Coingecko API

BIT'den GBP'ye Dönüştürücü

BitDAO
BitDAOBIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitDAO Fiyat Tablosu (BIT'den GBP'ye)

    BITGBP TradingView tarafından

    BitDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    BitDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,84835
    GBP 0
    GBP 0,888807
    GBP 0,844314
    07.09.2025
    GBP 0,856396
    GBP 0,84835
    GBP 0,8617
    GBP 0,827643
    06.09.2025
    GBP 0,867051
    GBP 0,856396
    GBP 0,871945
    GBP 0,849967
    05.09.2025
    GBP 0,836768
    GBP 0,867051
    GBP 0,887621
    GBP 0,836768
    04.09.2025
    GBP 0,840877
    GBP 0,836768
    GBP 0,847119
    GBP 0,810826
    03.09.2025
    GBP 0,834441
    GBP 0,840877
    GBP 0,862526
    GBP 0,825332
    02.09.2025
    GBP 0,844488
    GBP 0,834441
    GBP 0,85774
    GBP 0,82751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 1 saniye

    Explore Our Other Products for BIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.318
    0.06%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,65B
    2
    GBP 4.289,35
    0.28%
    Piyasa değeriGBP 517,19B
    HacimGBP 28,37B
    3
    GBP 2,94
    1.82%
    Piyasa değeriGBP 175,22B
    HacimGBP 5,68B
    5
    GBP 873,5
    0.94%
    Piyasa değeriGBP 121,54B
    HacimGBP 1,14B
    6
    GBP 211,39
    1.78%
    Piyasa değeriGBP 114,55B
    HacimGBP 10,36B
    9
    GBP 0,234329
    1.18%
    Piyasa değeriGBP 35,31B
    HacimGBP 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API