BitDAO (BIT) Canlı Fiyat

BitDAO logo
BITBitDAO
INR 145,74+ 12.23%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 8.408.044
4.34%
Dolaşımdaki miktar
0 BIT
Yayın tarihi
-

Data provided by Coingecko API

BIT Fiyat İstatistikleri

Fiyat / BitDAO Fiyatı Bugün

BitDAO Fiyatı
INR 145,74

Fiyat Değişimi

INR 15,88
12.23%
24s Düşük / 24s Yüksek
INR 127,16 / INR 146,92

Alım Satım Hacmi

INR 8.408.044
4.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitDAO Arzı

Daloşımdaki Arz
0 BIT
Toplam Arz
9.610.239.403 BIT
Maks Arz
9.610.239.403 BIT

BitDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.400.614.200.000
12.67%

Dünkü BitDAO Fiyatı

Dünkü Düşük / Yüksek
INR 129,25559 / INR 129,45634
Dünkü Açılış / Kapanış
INR 129,25559 / INR 129,45634
Dünkü Değişim
12.67%
Dünkü Hacim
INR 10.992.701

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1157754 / INR 1,6505106
30g Düşük/30g Yüksek
INR 110,41903 / INR 130,16439
90g Düşük/90g Yüksek
INR 98,590791 / INR 130,16439
52 Hafta Düşük / 52 Hafta Yüksek
INR 96,09492 / INR 130,16439
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
INR 383,72
61.72%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
INR 22,06
565.97%

Data provided by Coingecko API

BIT'den INR'ye Dönüştürücü

BitDAO
BitDAOBIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitDAO Fiyat Tablosu (BIT'den INR'ye)

    BITINR TradingView tarafından

    BitDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    BitDAO Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 117,262343
    INR 0
    INR 130,164395
    INR 115,06221
    09.09.2025
    INR 105,763216
    INR 117,262343
    INR 116,573634
    INR 105,140275
    08.09.2025
    INR 100,940321
    INR 105,763216
    INR 105,965903
    INR 100,387913
    07.09.2025
    INR 102,015932
    INR 100,940321
    INR 102,647703
    INR 98,590791
    06.09.2025
    INR 103,301745
    INR 102,015932
    INR 103,868066
    INR 101,249994
    05.09.2025
    INR 99,214484
    INR 103,301745
    INR 105,796173
    INR 99,214484
    04.09.2025
    INR 99,54294
    INR 99,214484
    INR 100,381572
    INR 96,09492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 51 saniye

    Explore Our Other Products for BIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.377
    1.37%
    Piyasa değeriINR 2,3T
    HacimINR 44,27B
    2
    INR 4.462,1
    2.69%
    Piyasa değeriINR 538,56B
    HacimINR 33,25B
    3
    INR 3,04
    2.00%
    Piyasa değeriINR 181,43B
    HacimINR 5,34B
    5
    INR 901,54
    0.88%
    Piyasa değeriINR 125,49B
    HacimINR 1,2B
    6
    INR 228,44
    1.94%
    Piyasa değeriINR 123,89B
    HacimINR 10,05B
    8
    INR 0,256126
    4.75%
    Piyasa değeriINR 38,65B
    HacimINR 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API