BitDAO (BIT) Canlı Fiyat

BitDAO logo
BITBitDAO
1,038+ 5.71%
Piyasa değeri
€0
0%
Hacim (24s)
18.780
251.89%
Dolaşımdaki miktar
0 BIT
Yayın tarihi
-

Data provided by Coingecko API

BIT Fiyat İstatistikleri

Fiyat / BitDAO Fiyatı Bugün

BitDAO Fiyatı
€1,038

Fiyat Değişimi

€0,056064
5.71%
24s Düşük / 24s Yüksek
€0,976372 / €1,036

Alım Satım Hacmi

€18.779,73
251.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitDAO Arzı

Daloşımdaki Arz
0 BIT
Toplam Arz
9.610.239.403 BIT
Maks Arz
9.610.239.403 BIT

BitDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€9.973.387.500
3.56%

Dünkü BitDAO Fiyatı

Dünkü Düşük / Yüksek
€0,9802156 / €1,0239364
Dünkü Açılış / Kapanış
€1,0239364 / €0,9802156
Dünkü Değişim
3.58%
Dünkü Hacim
€12.966,384

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0905016 / €1,2044228
30g Düşük/30g Yüksek
€0,96093138 / €1,0239364
90g Düşük/90g Yüksek
€0,95419304 / €1,0239364
52 Hafta Düşük / 52 Hafta Yüksek
€0,93581531 / €1,0239364
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
€4,23
75.62%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
€0,219259
370.28%

Data provided by Coingecko API

BIT'den EUR'ye Dönüştürücü

BitDAO
BitDAOBIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitDAO Fiyat Tablosu (BIT'den EUR'ye)

    BITEUR TradingView tarafından

    BitDAO Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,02
    BIT/EUR
    €0,0561
    €1.893
    Recently

    BitDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,97735
    €0
    €1,023936
    €0,973
    07.09.2025
    €0,987343
    €0,97735
    €0,993457
    €0,954193
    06.09.2025
    €0,99933
    €0,987343
    €1,005268
    €0,979596
    05.09.2025
    €0,965066
    €0,99933
    €1,022773
    €0,965066
    04.09.2025
    €0,969353
    €0,965066
    €0,97709
    €0,935815
    03.09.2025
    €0,960014
    €0,969353
    €0,991492
    €0,949277
    02.09.2025
    €0,976551
    €0,960014
    €0,987913
    €0,951601

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 2 saniye

    Explore Our Other Products for BIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.998
    0.88%
    Piyasa değeri€2,25T
    Hacim€41,45B
    2
    4.362,08
    0.72%
    Piyasa değeri€526,62B
    Hacim€28,69B
    3
    3,02
    3.33%
    Piyasa değeri€179,81B
    Hacim€6,76B
    5
    883,36
    0.99%
    Piyasa değeri€122,95B
    Hacim€1,03B
    6
    218,84
    4.61%
    Piyasa değeri€118,53B
    Hacim€11,03B
    9
    0,24
    3.18%
    Piyasa değeri€36,34B
    Hacim€3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API