Bitget Staked SOL (BGSOL) Canlı Fiyat

Bitget Staked SOL logo
BGSOLBitget Staked SOL
BRL 1.207,19+ 0.56%
Piyasa değeri
BRL 105,13M
1.02%
Hacim (24s)
BRL 2.999.116
1.45%
Dolaşımdaki miktar
87.092 BGSOL
Yayın tarihi
-

Data provided by Coingecko API

BGSOL Fiyat İstatistikleri

Fiyat / Bitget Staked SOL Fiyatı Bugün

Bitget Staked SOL Fiyatı
BRL 1.207,19

Fiyat Değişimi

BRL 6,75
0.56%
24s Düşük / 24s Yüksek
BRL 1.192,7 / BRL 1.227,54

Alım Satım Hacmi

BRL 2.999.116
1.45%
Hacim / Piyasa Değeri
0,028528619
Piyasa hakimiyeti
0,00048938626%
Piyasa sıralaması
#1338

Bitget Staked SOL Arzı

Daloşımdaki Arz
87.092,29 BGSOL
Toplam Arz
87.092,29 BGSOL
Maks Arz
0 BGSOL

Bitget Staked SOL piyasa değeri

Piyasa Değeri
BRL 105.126.580
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 105.126.580
0.69%

Dünkü Bitget Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BRL 1.197,0684 / BRL 1.200,5804
Dünkü Açılış / Kapanış
BRL 1.197,0684 / BRL 1.200,5804
Dünkü Değişim
0.70%
Dünkü Hacim
BRL 3.784.647,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 215,0318 / BRL 234,17549
30g Düşük/30g Yüksek
BRL 1.193,567 / BRL 1.227,2304
90g Düşük/90g Yüksek
BRL 1.193,567 / BRL 1.276,3032
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.169,73 / BRL 1.276,5821
Tüm Zamanlar YüksekAğu 29, 2025 (9 gün önce)
BRL 1.299,17
7.08%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 595,84
102.60%

Data provided by Coingecko API

BGSOL'den BRL'ye Dönüştürücü

Bitget Staked SOL
Bitget Staked SOLBGSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitget Staked SOL Fiyat Tablosu (BGSOL'den BRL'ye)

    BGSOLBRL TradingView tarafından

    Bitget Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 1.215,009238
    BRL 0
    BRL 1.221,369272
    BRL 1.193,567045
    05.09.2025
    BRL 1.216,289505
    BRL 1.215,009238
    BRL 1.248,493866
    BRL 1.205,655283
    04.09.2025
    BRL 1.268,355463
    BRL 1.216,289505
    BRL 1.270,626497
    BRL 1.214,454544
    03.09.2025
    BRL 1.265,08029
    BRL 1.268,355463
    BRL 1.276,582133
    BRL 1.255,858231
    02.09.2025
    BRL 1.181,964522
    BRL 1.265,08029
    BRL 1.260,390829
    BRL 1.181,964522
    01.09.2025
    BRL 1.203,282613
    BRL 1.181,964522
    BRL 1.225,229555
    BRL 1.169,729959
    31.08.2025
    BRL 1.214,571769
    BRL 1.203,282613
    BRL 1.235,156939
    BRL 1.208,991769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 46 dakika ve 17 saniye

    Explore Our Other Products for BGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.023
    0.73%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,16B
    2
    BRL 4.279,33
    0.01%
    Piyasa değeriBRL 516,18B
    HacimBRL 14,16B
    3
    BRL 2,86
    2.18%
    Piyasa değeriBRL 170,63B
    HacimBRL 3,02B
    5
    BRL 874,45
    1.79%
    Piyasa değeriBRL 121,63B
    HacimBRL 831,03M
    6
    BRL 202,05
    0.85%
    Piyasa değeriBRL 109,48B
    HacimBRL 3,2B
    9
    BRL 0,22
    3.74%
    Piyasa değeriBRL 33,43B
    HacimBRL 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1335
    BRL 350,78
    2.81%
    Piyasa değeriBRL 105,49M
    HacimBRL 548.880
    1336
    BRL 0,22
    0.57%
    Piyasa değeriBRL 105,48M
    HacimBRL 141.791
    1337
    BRL 6,27
    0.06%
    Piyasa değeriBRL 105,42M
    HacimBRL 2,46M
    1339
    BRL 141,65
    0.30%
    Piyasa değeriBRL 104,79M
    HacimBRL 36.647
    1340
    BRL 0,3
    2.13%
    Piyasa değeriBRL 104,53M
    HacimBRL 663.902

    Data provided by Coingecko API