Bitget Staked SOL (BGSOL) Canlı Fiyat

Bitget Staked SOL logo
BGSOLBitget Staked SOL
200,58+ 4.21%
Piyasa değeri
€17,47M
4.50%
Hacim (24s)
511.088
0.08%
Dolaşımdaki miktar
87.092 BGSOL
Yayın tarihi
-

Data provided by Coingecko API

BGSOL Fiyat İstatistikleri

Fiyat / Bitget Staked SOL Fiyatı Bugün

Bitget Staked SOL Fiyatı
€200,58

Fiyat Değişimi

€8,1
4.21%
24s Düşük / 24s Yüksek
€189,23 / €201,32

Alım Satım Hacmi

€511.088
0.08%
Hacim / Piyasa Değeri
0,029256071
Piyasa hakimiyeti
0,0005231102%
Piyasa sıralaması
#1302

Bitget Staked SOL Arzı

Daloşımdaki Arz
87.092,29 BGSOL
Toplam Arz
87.092,29 BGSOL
Maks Arz
0 BGSOL

Bitget Staked SOL piyasa değeri

Piyasa Değeri
€17.469.468
4.50%

Tamamen Seyreltilmiş
Piyasa değeri

€17.469.468
1.77%

Dünkü Bitget Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€196,1686 / €198,03327
Dünkü Açılış / Kapanış
€198,03327 / €196,1686
Dünkü Değişim
1.77%
Dünkü Hacim
€487.423,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€215,0318 / €239,47935
30g Düşük/30g Yüksek
€183,65264 / €198,03327
90g Düşük/90g Yüksek
€183,65264 / €198,03327
52 Hafta Düşük / 52 Hafta Yüksek
€183,65264 / €205,3011
Tüm Zamanlar YüksekAğu 29, 2025 (5 gün önce)
€205,73
2.50%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€92,75
116.27%

Data provided by Coingecko API

BGSOL'den EUR'ye Dönüştürücü

Bitget Staked SOL
Bitget Staked SOLBGSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitget Staked SOL Fiyat Tablosu (BGSOL'den EUR'ye)

    BGSOLEUR TradingView tarafından

    Bitget Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €185,447192
    €0
    €198,033267
    €185,447192
    01.09.2025
    €189,427716
    €185,447192
    €191,99195
    €183,652635
    31.08.2025
    €191,341231
    €189,427716
    €196,153215
    €190,494668
    30.08.2025
    €193,21954
    €191,341231
    €194,504716
    €188,175261
    29.08.2025
    €202,096735
    €193,21954
    €205,3011
    €190,107779
    28.08.2025
    €191,799325
    €202,096735
    €203,841719
    €191,799325
    27.08.2025
    €185,448884
    €191,799325
    €198,377278
    €184,054945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 49 dakika ve 36 saniye

    Explore Our Other Products for BGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.335
    1.15%
    Piyasa değeri€2,24T
    Hacim€40,76B
    2
    4.463,81
    3.20%
    Piyasa değeri€538,85B
    Hacim€31,27B
    3
    2,87
    1.52%
    Piyasa değeri€170,78B
    Hacim€5,94B
    5
    860,79
    1.41%
    Piyasa değeri€119,82B
    Hacim€887,17M
    6
    212,23
    4.36%
    Piyasa değeri€114,76B
    Hacim€8,77B
    9
    0,22
    3.28%
    Piyasa değeri€33,01B
    Hacim€1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€17,54M
    Hacim€113.560
    1300
    1
    0.43%
    Piyasa değeri€17,48M
    Hacim€273.948
    1301
    Piyasa değeri€17,61M
    Hacim€438
    1303
    0,00279623
    1.17%
    Piyasa değeri€17,45M
    Hacim€0
    1304
    Piyasa değeri€17,39M
    Hacim€13.466

    Data provided by Coingecko API