Bitget Staked SOL (BGSOL) Canlı Fiyat

Bitget Staked SOL logo
BGSOLBitget Staked SOL
GBP 161,57 -4.68%
Piyasa değeri
GBP 14,09M
4.54%
Hacim (24s)
GBP 388.937
0.37%
Dolaşımdaki miktar
87.092 BGSOL
Yayın tarihi
-

Data provided by Coingecko API

BGSOL Fiyat İstatistikleri

Fiyat / Bitget Staked SOL Fiyatı Bugün

Bitget Staked SOL Fiyatı
GBP 161,57

Fiyat Değişimi

GBP -7,9254315
4.68%
24s Düşük / 24s Yüksek
GBP 160,68 / GBP 170,68

Alım Satım Hacmi

GBP 388.937
0.37%
Hacim / Piyasa Değeri
0,027612857
Piyasa hakimiyeti
0,00047673988%
Piyasa sıralaması
#1328

Bitget Staked SOL Arzı

Daloşımdaki Arz
87.092,29 BGSOL
Toplam Arz
87.092,29 BGSOL
Maks Arz
0 BGSOL

Bitget Staked SOL piyasa değeri

Piyasa Değeri
GBP 14.085.359
4.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.085.359
3.11%

Dünkü Bitget Staked SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 166,25637 / GBP 167,58479
Dünkü Açılış / Kapanış
GBP 166,25637 / GBP 167,58479
Dünkü Değişim
3.21%
Dünkü Hacim
GBP 341.504,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 205,40068 / GBP 239,47935
30g Düşük/30g Yüksek
GBP 163,7106 / GBP 170,63081
90g Düşük/90g Yüksek
GBP 162,85078 / GBP 177,34907
52 Hafta Düşük / 52 Hafta Yüksek
GBP 152,33459 / GBP 177,34907
Tüm Zamanlar YüksekAğu 29, 2025 (3 gün önce)
GBP 177,72
9.00%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 79,12
104.42%

Data provided by Coingecko API

BGSOL'den GBP'ye Dönüştürücü

Bitget Staked SOL
Bitget Staked SOLBGSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitget Staked SOL Fiyat Tablosu (BGSOL'den GBP'ye)

    BGSOLGBP TradingView tarafından

    Bitget Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 165,589555
    GBP 0
    GBP 170,630811
    GBP 165,516864
    30.08.2025
    GBP 167,187676
    GBP 165,589555
    GBP 168,299705
    GBP 162,850781
    29.08.2025
    GBP 174,728999
    GBP 167,187676
    GBP 177,34907
    GBP 164,527982
    28.08.2025
    GBP 165,429347
    GBP 174,728999
    GBP 176,059362
    GBP 165,429347
    27.08.2025
    GBP 160,146663
    GBP 165,429347
    GBP 170,970697
    GBP 158,987171
    26.08.2025
    GBP 153,362961
    GBP 160,146663
    GBP 161,097383
    GBP 152,334592
    25.08.2025
    GBP 167,763946
    GBP 153,362961
    GBP 173,438211
    GBP 153,065128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 29 dakika ve 8 saniye

    Explore Our Other Products for BGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.963
    0.27%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,73B
    2
    GBP 4.363,71
    2.36%
    Piyasa değeriGBP 526,88B
    HacimGBP 26,91B
    4
    GBP 2,76
    1.65%
    Piyasa değeriGBP 164,32B
    HacimGBP 6,94B
    5
    GBP 847,75
    1.93%
    Piyasa değeriGBP 117,98B
    HacimGBP 1,46B
    6
    GBP 198,61
    2.61%
    Piyasa değeriGBP 107,48B
    HacimGBP 6,89B
    9
    GBP 0,212666
    2.29%
    Piyasa değeriGBP 32,08B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 14,16M
    HacimGBP 52.625
    1325
    GBP 1,41
    12.74%
    Piyasa değeriGBP 14,14M
    HacimGBP 125.215
    1327
    GBP 0,0072268
    23.43%
    Piyasa değeriGBP 14,09M
    HacimGBP 172.319
    1331
    GBP 0,176024
    4.50%
    Piyasa değeriGBP 14,08M
    HacimGBP 1,98M
    1329
    GBP 0,078182
    5.57%
    Piyasa değeriGBP 14,08M
    HacimGBP 109.247

    Data provided by Coingecko API