Bitlayer (BTR) Canlı Fiyat

Bitlayer logo
BTRBitlayer
0,058306 -4.97%
Piyasa değeri
€15,3M
5.14%
Hacim (24s)
21.587.381
0.26%
Dolaşımdaki miktar
261.600.000 BTR
Yayın tarihi
-

Data provided by Coingecko API

BTR Fiyat İstatistikleri

Fiyat / Bitlayer Fiyatı Bugün

Bitlayer Fiyatı
€0,058306

Fiyat Değişimi

€-0,0030497228
4.97%
24s Düşük / 24s Yüksek
€0,057897 / €0,063268

Alım Satım Hacmi

€21.587.381
0.26%
Hacim / Piyasa Değeri
1,4113278
Piyasa hakimiyeti
0,00044671397%
Piyasa sıralaması
#1377

Bitlayer Arzı

Daloşımdaki Arz
261.600.000 BTR
Toplam Arz
1.000.000.000 BTR
Maks Arz
1.000.000.000 BTR

Bitlayer piyasa değeri

Piyasa Değeri
€15.295.795
5.14%

Tamamen Seyreltilmiş
Piyasa değeri

€58.470.164
2.95%

Dünkü Bitlayer Fiyatı

Dünkü Düşük / Yüksek
€0,059189912 / €0,06130492
Dünkü Açılış / Kapanış
€0,059189912 / €0,06130492
Dünkü Değişim
3.22%
Dünkü Hacim
€22.690.884

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,067340781 / €0,12347888
30g Düşük/30g Yüksek
€0,058139267 / €0,063268475
90g Düşük/90g Yüksek
€0,058139267 / €0,076090735
52 Hafta Düşük / 52 Hafta Yüksek
€0,058139267 / €0,10662586
Tüm Zamanlar YüksekAğu 27, 2025 (4 gün önce)
€0,117759
50.41%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
€0,057531
1.50%

Data provided by Coingecko API

BTR'den EUR'ye Dönüştürücü

Bitlayer
BitlayerBTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitlayer Fiyat Tablosu (BTR'den EUR'ye)

    BTREUR TradingView tarafından

    Bitlayer Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,06
    BTR/EUR
    €0,0153
    €555
    Recently

    Bitlayer Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,059523
    €0
    €0,063268
    €0,058139
    30.08.2025
    €0,059785
    €0,059523
    €0,062875
    €0,058217
    29.08.2025
    €0,06199
    €0,059785
    €0,069974
    €0,058648
    28.08.2025
    €0,075149
    €0,06199
    €0,076091
    €0,067152
    27.08.2025
    €0,106626
    €0,075149
    €0,106626
    €0,068054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 31 dakika ve 11 saniye

    Explore Our Other Products for BTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.531
    1.62%
    Piyasa değeri€2,14T
    Hacim€28,86B
    2
    4.377,78
    1.90%
    Piyasa değeri€528,21B
    Hacim€23,19B
    4
    2,73
    3.97%
    Piyasa değeri€162,44B
    Hacim€4,22B
    5
    854,39
    0.90%
    Piyasa değeri€118,92B
    Hacim€858,71M
    6
    197,61
    3.66%
    Piyasa değeri€106,89B
    Hacim€5,73B
    10
    0,21
    4.46%
    Piyasa değeri€31,6B
    Hacim€1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1374
    0,09
    4.05%
    Piyasa değeri€15,38M
    Hacim€20,94M
    1376
    0,87
    0.15%
    Piyasa değeri€15,34M
    Hacim€10.907
    1375
    0,00175846
    0.96%
    Piyasa değeri€15,33M
    Hacim€170.541
    1378
    0,03
    2.72%
    Piyasa değeri€15,25M
    Hacim€3,73M
    1379
    0,02
    6.15%
    Piyasa değeri€15,23M
    Hacim€2,03M

    Data provided by Coingecko API