ViciCoin (VCNT) Canlı Fiyat

ViciCoin logo
VCNTViciCoin
RUB 1.502,93+ 0.69%
Piyasa değeri
RUB 8,56B
0.69%
Hacim (24s)
RUB 18.553.423
30.58%
Dolaşımdaki miktar
5.696.260 VCNT
Yayın tarihi
-

Data provided by Coingecko API

VCNT Fiyat İstatistikleri

Fiyat / ViciCoin Fiyatı Bugün

ViciCoin Fiyatı
RUB 1.502,93

Fiyat Değişimi

RUB 10,32
0.69%
24s Düşük / 24s Yüksek
RUB 1.452,78 / RUB 1.517,58

Alım Satım Hacmi

RUB 18.553.423
30.58%
Hacim / Piyasa Değeri
0,0021672024
Piyasa hakimiyeti
0,0026742661%
Piyasa sıralaması
#483

ViciCoin Arzı

Daloşımdaki Arz
5.696.260,078 VCNT
Toplam Arz
10.000.000 VCNT
Maks Arz
10.000.000 VCNT

ViciCoin piyasa değeri

Piyasa Değeri
RUB 8.561.001.400
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.029.162.000
2.03%

Dünkü ViciCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 1.472,6162 / RUB 1.473,5471
Dünkü Açılış / Kapanış
RUB 1.473,5471 / RUB 1.472,6162
Dünkü Değişim
2.03%
Dünkü Hacim
RUB 15.379.597

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 18,421624 / RUB 18,965415
30g Düşük/30g Yüksek
RUB 1.454,9898 / RUB 1.499,355
90g Düşük/90g Yüksek
RUB 1.454,9898 / RUB 1.499,355
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.454,9898 / RUB 1.528,3593
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 2.598,44
42.16%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
RUB 392,97
282.44%

Data provided by Coingecko API

VCNT'den RUB'ye Dönüştürücü

ViciCoin
ViciCoinVCNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCNT Safely with 3Commas

Use a proven backtested strategy for VCNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ViciCoin Fiyat Tablosu (VCNT'den RUB'ye)

    VCNTRUB TradingView tarafından

    ViciCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ViciCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 1.480,646197
    RUB 0
    RUB 1.499,354974
    RUB 1.454,989843
    30.08.2025
    RUB 1.475,49226
    RUB 1.480,646197
    RUB 1.486,933764
    RUB 1.471,718431
    29.08.2025
    RUB 1.495,609539
    RUB 1.475,49226
    RUB 1.496,018223
    RUB 1.472,546041
    28.08.2025
    RUB 1.486,110047
    RUB 1.495,609539
    RUB 1.497,016914
    RUB 1.482,442933
    27.08.2025
    RUB 1.518,965502
    RUB 1.486,110047
    RUB 1.525,27032
    RUB 1.492,581737
    26.08.2025
    RUB 1.497,581861
    RUB 1.518,965502
    RUB 1.526,676103
    RUB 1.477,895592
    25.08.2025
    RUB 1.520,08471
    RUB 1.497,581861
    RUB 1.528,359253
    RUB 1.498,634346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 30 saniye

    Explore Our Other Products for VCNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.783
    0.07%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,05B
    2
    RUB 4.353,98
    2.82%
    Piyasa değeriRUB 525,61B
    HacimRUB 26,97B
    4
    RUB 2,76
    2.18%
    Piyasa değeriRUB 164,12B
    HacimRUB 6,9B
    5
    RUB 846,46
    1.73%
    Piyasa değeriRUB 117,79B
    HacimRUB 1,48B
    6
    RUB 197,95
    3.05%
    Piyasa değeriRUB 107,18B
    HacimRUB 6,91B
    9
    RUB 0,212795
    2.54%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    481
    RUB 53,31
    3.02%
    Piyasa değeriRUB 8,66B
    HacimRUB 803,96M
    480
    Piyasa değeriRUB 8,65B
    HacimRUB 67,85M
    482
    RUB 40,84
    4.82%
    Piyasa değeriRUB 8,58B
    HacimRUB 1,51B
    484
    RUB 338,02
    2.25%
    Piyasa değeriRUB 8,52B
    HacimRUB 96,67M
    485
    RUB 84,06
    0.07%
    Piyasa değeriRUB 8,47B
    HacimRUB 3,6M

    Data provided by Coingecko API