BitNomad (BNOM) Canlı Fiyat

BitNomad logo
BNOMBitNomad
RUB 0,001588 0.00%
Piyasa değeri
RUB 952.701
0%
Hacim (24s)
RUB 159
0.14%
Dolaşımdaki miktar
600.000.000 BNOM
Yayın tarihi
-

Data provided by Coingecko API

BNOM Fiyat İstatistikleri

Fiyat / BitNomad Fiyatı Bugün

BitNomad Fiyatı
RUB 0,00158783

Alım Satım Hacmi

RUB 158,78
0.14%
Hacim / Piyasa Değeri
0,00016666299
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10824

BitNomad Arzı

Daloşımdaki Arz
600.000.000 BNOM
Toplam Arz
600.000.000 BNOM
Maks Arz
605.466.992 BNOM

BitNomad piyasa değeri

Piyasa Değeri
RUB 952.701

Tamamen Seyreltilmiş
Piyasa değeri

RUB 952.701
0.07%

Dünkü BitNomad Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0015855903 / RUB 0,001587835
Dünkü Açılış / Kapanış
RUB 0,001587835 / RUB 0,0015855903
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 158,7835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000018288437 / RUB 0,00001979845
30g Düşük/30g Yüksek
RUB 0,001470378 / RUB 0,0015948197
90g Düşük/90g Yüksek
RUB 0,001470378 / RUB 0,0015948197
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,001470378 / RUB 0,0015948197
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
RUB 0,389281
99.59%
Tüm Zamanlar DüşükAğu 6, 2025 (28 gün önce)
RUB 0,00011476
1283.57%

Data provided by Coingecko API

BNOM'den RUB'ye Dönüştürücü

BitNomad
BitNomadBNOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNOM Safely with 3Commas

Use a proven backtested strategy for BNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitNomad Fiyat Tablosu (BNOM'den RUB'ye)

    BNOMRUB TradingView tarafından

    BitNomad Borsaları

    Instant crypto to crypto exchange coming soon!

    BitNomad Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,001495
    RUB 0
    RUB 0,001517
    RUB 0,001492
    29.08.2025
    RUB 0,00147
    RUB 0
    RUB 0,001569
    RUB 0,00147
    28.08.2025
    RUB 0,001528
    RUB 0,00147
    RUB 0,001549
    RUB 0,001528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 26 saniye

    Explore Our Other Products for BNOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.881
    0.53%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,16B
    2
    RUB 4.409,77
    0.80%
    Piyasa değeriRUB 532,3B
    HacimRUB 31,66B
    3
    RUB 2,84
    0.54%
    Piyasa değeriRUB 169,1B
    HacimRUB 4,32B
    5
    RUB 848,44
    0.67%
    Piyasa değeriRUB 118,15B
    HacimRUB 975,62M
    6
    RUB 207,61
    1.43%
    Piyasa değeriRUB 112,39B
    HacimRUB 5,55B
    9
    RUB 0,215791
    0.41%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10821
    RUB 0,00096318
    1.31%
    Piyasa değeriRUB 964.475
    HacimRUB 6.091
    10822
    RUB 0,00096347
    0.09%
    Piyasa değeriRUB 962.491
    HacimRUB 41.539
    10823
    RUB 0,00096405
    3.92%
    Piyasa değeriRUB 962.380
    HacimRUB 8.455
    10825
    RUB 0,01066666
    0.37%
    Piyasa değeriRUB 960.414
    HacimRUB 286
    10826
    RUB 0,00096118
    1.11%
    Piyasa değeriRUB 960.255
    HacimRUB 83

    Data provided by Coingecko API