BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
RUB 0.001895 -6.43%
Market Cap
RUB 1.14M
7.44%
Volume (24)
RUB 140
0.20%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
RUB 0.00189498

Price Change

RUB -0.00013031966
6.43%
24h Low / 24h High
RUB 0.00189733 / RUB 0.00209412

Trading Volume

RUB 139.75
0.20%
Volume / Market Cap
0.00012291268
Market Dominance
<0.000001%
Market Rank
#8410

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
RUB 1,136,986
7.44%

Fully Diluted
Market Cap

RUB 1,136,986
9.41%

BitNomad Price Yesterday

Yesterday's Low / High
RUB 0.0020898661 / RUB 0.0020939752
Yesterday's Open / Close
RUB 0.0020898661 / RUB 0.0020939752
Yesterday's Change
9.41%
Yesterday's Volume
RUB 172.86498

BitNomad Price History

7d Low / 7d High
RUB 0.000020856991 / RUB 0.000025957244
30d Low / 30d High
RUB 0.0020249817 / RUB 0.0023654106
90d Low / 90d High
RUB 0.0020249817 / RUB 0.0023268672
52 Week Low / 52 Week High
RUB 0.0020249817 / RUB 0.0024879389
All Time HighNov 22, 2024 (2 months ago)
RUB 0.389281
99.51%
All Time LowJan 30, 2025 (19 days ago)
RUB 0.00031674
498.27%

Data provided by Coingecko API

BNOM to RUB converter

BitNomad
BitNomadBNOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to RUB)

BNOMRUB by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (RUB)

Date
2/15/2025
RUB 0.002318
RUB 0
RUB 0.002327
RUB 0.002318
2/14/2025
RUB 0.002213
RUB 0.002318
RUB 0.002365
RUB 0.002206
2/11/2025
RUB 0.002445
RUB 0
RUB 0.002488
RUB 0.002353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,437
2.00%
Market CapRUB 1.85T
VolumeRUB 30.85B
2
RUB 2,628.03
2.81%
Market CapRUB 316.68B
VolumeRUB 23.02B
3
RUB 2.5
4.92%
Market CapRUB 144.66B
VolumeRUB 4.41B
5
RUB 638.66
3.11%
Market CapRUB 93.14B
VolumeRUB 1.12B
6
RUB 163.96
7.05%
Market CapRUB 79.94B
VolumeRUB 7.01B
8
RUB 0.247125
3.13%
Market CapRUB 36.56B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

8407
RUB 0.00000001
0%
Market CapRUB 1.23M
VolumeRUB 0
8408
RUB 0.00225692
18.22%
Market CapRUB 1.14M
VolumeRUB 88,351
8409
RUB 0.00189498
6.43%
Market CapRUB 1.14M
VolumeRUB 140
8411
RUB 0.005681
0.76%
Market CapRUB 1.14M
VolumeRUB 135
8412
RUB 0.01805051
0%
Market CapRUB 1.13M
VolumeRUB 113

Data provided by Coingecko API