BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
RUB 0.003199 -13.09%
Market Cap
RUB 1.92M
13.19%
Volume (24)
RUB 244,551
35.16%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
RUB 0.00319915

Price Change

RUB -0.00048204765
13.09%
24h Low / 24h High
RUB 0.00304345 / RUB 0.0036812

Trading Volume

RUB 244,551
35.16%
Volume / Market Cap
0.12740402
Market Dominance
<0.000001%
Market Rank
#7660

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
RUB 1,919,492
13.19%

Fully Diluted
Market Cap

RUB 1,919,492
2.27%

BitNomad Price Yesterday

Yesterday's Low / High
RUB 0.0030523482 / RUB 0.0032039515
Yesterday's Open / Close
RUB 0.0032039515 / RUB 0.0030523482
Yesterday's Change
2.27%
Yesterday's Volume
RUB 253,507.41

BitNomad Price History

7d Low / 7d High
RUB 0.000027622833 / RUB 0.000037291842
30d Low / 30d High
RUB 0.0030523482 / RUB 0.0036990019
90d Low / 90d High
RUB 0.0030523482 / RUB 0.0037293393
52 Week Low / 52 Week High
RUB 0.0030523482 / RUB 0.0039426913
All Time HighNov 22, 2024 (1 months ago)
RUB 0.389281
99.18%
All Time LowDec 27, 2024 (7 days ago)
RUB 0.00298689
7.11%

Data provided by Coingecko API

BNOM to RUB converter

BitNomad
BitNomadBNOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to RUB)

BNOMRUB by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (RUB)

Date
1/3/2025
RUB 0.003698
RUB 0
RUB 0.003699
RUB 0.003052
1/2/2025
RUB 0.003403
RUB 0.003698
RUB 0.003672
RUB 0.003403
1/1/2025
RUB 0.003661
RUB 0.003403
RUB 0.003661
RUB 0.003393
12/31/2024
RUB 0.003467
RUB 0.003661
RUB 0.003729
RUB 0.0034
12/30/2024
RUB 0.003323
RUB 0.003467
RUB 0.003611
RUB 0.003323
12/29/2024
RUB 0.003322
RUB 0.003323
RUB 0.003399
RUB 0.003262
12/28/2024
RUB 0.003119
RUB 0.003322
RUB 0.003943
RUB 0.003119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,878
1.24%
Market CapRUB 1.94T
VolumeRUB 36.54B
2
RUB 3,592.84
4.35%
Market CapRUB 433.21B
VolumeRUB 22.62B
3
RUB 2.45
1.42%
Market CapRUB 140.39B
VolumeRUB 6.12B
5
RUB 216.75
5.19%
Market CapRUB 104.74B
VolumeRUB 5.05B
6
RUB 717.38
2.08%
Market CapRUB 104.66B
VolumeRUB 854.64M
7
RUB 0.380258
12.87%
Market CapRUB 56.08B
VolumeRUB 5.61B

Data provided by Coingecko API

More Cryptocurrencies

7659
RUB 0.00191252
1.30%
Market CapRUB 1.92M
VolumeRUB 3,804
7655
RUB 0.00251105
0.69%
Market CapRUB 1.92M
VolumeRUB 15.04M
7658
RUB 0.00000274
1.32%
Market CapRUB 1.92M
VolumeRUB 2,939
7661
RUB 0.00191994
1.12%
Market CapRUB 1.92M
VolumeRUB 652
7662
RUB 0.00000444
20.78%
Market CapRUB 1.92M
VolumeRUB 17,402

Data provided by Coingecko API