BitNomad (BNOM) Valor actual

BitNomad logo
BNOMBitNomad
RUB 0,001588 0.00%
Capitalización de Mercado
RUB 952.701
0%
Volumen (24)
RUB 159
0.14%
Suministro circulante
600.000.000 BNOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNOM

Precio de hoy de BitNomad

Precio de BitNomad
RUB 0,00158783

Volumen de trading en

RUB 158,78
0.14%
Volumen/capitalización de mercado
0,00016666299
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10844

Suministro de BitNomad

Suministro circulante
600.000.000 BNOM
Suministro total
600.000.000 BNOM
Suministro máximo
605.466.992 BNOM

Capitalización de mercado de BitNomad

Capitalización de Mercado
RUB 952.701

Capitalización de mercado
completamente diluida

RUB 952.701
0.07%

Precio de ayer de BitNomad

Mínimo/máximo de ayer
RUB 0,0015855903 / RUB 0,001587835
Apertura/cierre de ayer
RUB 0,001587835 / RUB 0,0015855903
Cambio de ayer
0.07%
Volumen de ayer
RUB 158,7835

Historial de precios de BitNomad

Mínimo/máximo en 7 días
RUB 0,000018288437 / RUB 0,00001979845
Mínimo/máximo en 30 días
RUB 0,001470378 / RUB 0,0015948197
Mínimo/máximo en 90 días
RUB 0,001470378 / RUB 0,0015948197
Mínimo/máximo en 52 semanas
RUB 0,001470378 / RUB 0,0015948197
Máximo históriconov 22, 2024 (9 months ago)
RUB 0,389281
99.59%
All Time Lowago 6, 2025 (28 days ago)
RUB 0,00011476
1283.57%

Data provided by Coingecko API

Conversor de BNOM a RUB

BitNomad
BitNomadBNOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNOM Safely with 3Commas

Use a proven backtested strategy for BNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitNomad a Russian Ruble en tiempo real (BNOM a RUB)

    BNOMRUB by TradingView

    BitNomad Intercambios

    Instant crypto to crypto exchange coming soon!

    BitNomad Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,001495
    RUB 0
    RUB 0,001517
    RUB 0,001492
    29/8/2025
    RUB 0,00147
    RUB 0
    RUB 0,001569
    RUB 0,00147
    28/8/2025
    RUB 0,001528
    RUB 0,00147
    RUB 0,001549
    RUB 0,001528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 30 minutes and 28 seconds

    Explore Our Other Products for BNOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.786
    2.36%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 36,22B
    2
    RUB 4319,7
    3.48%
    Capitalización de MercadoRUB 520,95B
    VolumenRUB 29,21B
    4
    RUB 2,82
    1.67%
    Capitalización de MercadoRUB 167,5B
    VolumenRUB 4,3B
    5
    RUB 845,76
    1.77%
    Capitalización de MercadoRUB 117,71B
    VolumenRUB 944,36M
    6
    RUB 204,84
    2.85%
    Capitalización de MercadoRUB 110,82B
    VolumenRUB 5,01B
    9
    RUB 0,2132
    2.53%
    Capitalización de MercadoRUB 32,13B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    10836
    RUB 0,00097281
    12.57%
    Capitalización de MercadoRUB 966.720
    VolumenRUB 43.802
    10853
    Capitalización de MercadoRUB 962.493
    VolumenRUB 10.115
    10843
    RUB 0,00096221
    1.13%
    Capitalización de MercadoRUB 961.815
    VolumenRUB 411
    10845
    RUB 0,00000095
    0%
    Capitalización de MercadoRUB 952.303
    VolumenRUB 195
    10846
    RUB 0,00099824
    0%
    Capitalización de MercadoRUB 952.044
    VolumenRUB 3834

    Data provided by Coingecko API