BitNomad (BNOM) Valor real atual

BitNomad logo
BNOMBitNomad
RUB 0,001492 -1.24%
Capitalização de mercado
RUB 895 019
1.24%
Volume (24)
RUB 8 155
0.05%
Fornecimento em circulação
600 000 000 BNOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNOM

BitNomad Preço hoje

BitNomad Preço
RUB 0,0014917

Alteração de preço

RUB -0,00001878274
1.24%
24h Baixo / 24h Alto
RUB 0,0014917 / RUB 0,00152817

Volume

RUB 8 154,91
0.05%
Volume / Limite de mercado
0,0091114379
Dominio de mercado
<0.000001%
Posição de mercado
#10768

Fornecimento de BitNomad

Fornecimento em circulação
600 000 000 BNOM
Fornecimento total
600 000 000 BNOM
Fornecimento máximo
605 466 992 BNOM

BitNomad Capitalização de mercado

Capitalização de mercado
RUB 895 019
1.24%

Totalmente diluído
Limite de mercado

RUB 895 019
0.02%

BitNomad Preço Ontem

Baixa / Alta de ontem
RUB 0,0014916986 / RUB 0,0014923774
Abertura / Fecho de Ontem
RUB 0,0014916986 / RUB 0,0014923774
A mudança de ontem
0.02%
Volume de ontem
RUB 8 154,908

Histórico do preço do BitNomad

7 dias Baixa / 7 dias Alta
RUB 0,000017184806 / RUB 0,00001949483
30 dias Baixa / 30 dias Alta
RUB 0,0013868138 / RUB 0,0015692675
90 dias Baixa / 90 dias Alta
RUB 0,0013868138 / RUB 0,0015692675
52 Semana Baixa / 52 Semana Alta
RUB 0,0013868138 / RUB 0,0015692675
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
RUB 0,389281
99.62%
Baixa de todos os temposEost 6, 2025 (25 dias atrás)
RUB 0,00011476
1199.80%

Data provided by Coingecko API

BNOM para RUB

BitNomad
BitNomadBNOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNOM Safely with 3Commas

Use a proven backtested strategy for BNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitNomad para Russian Ruble Gráfico de Preço (BNOM para RUB)

    BNOMRUB de TradingView

    BitNomad Trocas

    Instant crypto to crypto exchange coming soon!

    BitNomad Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,001557
    RUB 0
    RUB 0,001569
    RUB 0,00147
    25/08/2025
    RUB 0,00146
    RUB 0
    RUB 0,001513
    RUB 0,001387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 56 minutoss e 7 segundoss

    Explore Our Other Products for BNOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 582
    0.53%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 35,07B
    2
    RUB 4 475,55
    0.13%
    Capitalização de mercadoRUB 540,17B
    VolumeRUB 25,94B
    4
    RUB 2,82
    0.92%
    Capitalização de mercadoRUB 167,43B
    VolumeRUB 5,92B
    5
    RUB 864,29
    0.42%
    Capitalização de mercadoRUB 120,34B
    VolumeRUB 1,17B
    6
    RUB 203,01
    1.11%
    Capitalização de mercadoRUB 109,85B
    VolumeRUB 6,59B
    9
    RUB 0,218706
    0.14%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    10765
    RUB 0,00030438
    0%
    Capitalização de mercadoRUB 908 213
    VolumeRUB 158
    10766
    RUB 0,00091445
    1.31%
    Capitalização de mercadoRUB 914 411
    VolumeRUB 256
    10767
    RUB 0,00090924
    0%
    Capitalização de mercadoRUB 909 178
    VolumeRUB 11 101
    10776
    RUB 0,00091491
    8.75%
    Capitalização de mercadoRUB 914 792
    VolumeRUB 23 232
    10769
    Capitalização de mercadoRUB 905 850
    VolumeRUB 84

    Data provided by Coingecko API