Bitsec.ai (SN60) Canlı Fiyat

Bitsec.ai logo
SN60Bitsec.ai
GBP 0,413652+ 5.86%
Piyasa değeri
GBP 1,02M
6.55%
Hacim (24s)
GBP 28.055
0.08%
Dolaşımdaki miktar
2.455.629 SN60
Yayın tarihi
-

Data provided by Coingecko API

SN60 Fiyat İstatistikleri

Fiyat / Bitsec.ai Fiyatı Bugün

Bitsec.ai Fiyatı
GBP 0,413652

Fiyat Değişimi

GBP 0,02289686
5.86%
24s Düşük / 24s Yüksek
GBP 0,387504 / GBP 0,422462

Alım Satım Hacmi

GBP 28.055
0.08%
Hacim / Piyasa Değeri
0,02759453
Piyasa hakimiyeti
0,000034715556%
Piyasa sıralaması
#3773

Bitsec.ai Arzı

Daloşımdaki Arz
2.455.628,698 SN60
Toplam Arz
2.455.628,698 SN60
Maks Arz
21.000.000 SN60

Bitsec.ai piyasa değeri

Piyasa Değeri
GBP 1.016.687
6.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.016.687
0.65%

Dünkü Bitsec.ai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,41060944 / GBP 0,41211141
Dünkü Açılış / Kapanış
GBP 0,41211141 / GBP 0,41060944
Dünkü Değişim
0.56%
Dünkü Hacim
GBP 27.360,597

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,49898963 / GBP 0,57715399
30g Düşük/30g Yüksek
GBP 0,38971761 / GBP 0,41211141
90g Düşük/90g Yüksek
GBP 0,38344211 / GBP 0,42510912
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,37145187 / GBP 0,42510912
Tüm Zamanlar YüksekHaz 9, 2025 (3 ay önce)
GBP 1,014
59.18%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
GBP 0,364612
13.49%

Data provided by Coingecko API

SN60'den GBP'ye Dönüştürücü

Bitsec.ai
Bitsec.aiSN60
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitsec.ai Fiyat Tablosu (SN60'den GBP'ye)

    SN60GBP TradingView tarafından

    Bitsec.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,391218
    GBP 0
    GBP 0,412111
    GBP 0,389718
    09.09.2025
    GBP 0,406036
    GBP 0,391218
    GBP 0,425109
    GBP 0,389809
    08.09.2025
    GBP 0,38785
    GBP 0,406036
    GBP 0,410127
    GBP 0,38785
    07.09.2025
    GBP 0,379138
    GBP 0,38785
    GBP 0,388391
    GBP 0,379138
    06.09.2025
    GBP 0,377143
    GBP 0,379138
    GBP 0,393691
    GBP 0,374213
    05.09.2025
    GBP 0,37411
    GBP 0,377143
    GBP 0,3962
    GBP 0,37411
    04.09.2025
    GBP 0,387004
    GBP 0,37411
    GBP 0,389265
    GBP 0,371452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 24 dakika ve 8 saniye

    Explore Our Other Products for SN60

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.284
    2.26%
    Piyasa değeriGBP 2,28T
    HacimGBP 52,79B
    2
    GBP 4.427,29
    2.72%
    Piyasa değeriGBP 534,69B
    HacimGBP 37,21B
    3
    GBP 3
    1.71%
    Piyasa değeriGBP 178,94B
    HacimGBP 4,25B
    5
    GBP 896,23
    1.56%
    Piyasa değeriGBP 124,75B
    HacimGBP 1,84B
    6
    GBP 223,04
    1.77%
    Piyasa değeriGBP 120,97B
    HacimGBP 9,49B
    9
    GBP 0,25103
    4.78%
    Piyasa değeriGBP 37,88B
    HacimGBP 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3780
    GBP 18,69
    5.99%
    Piyasa değeriGBP 1,02M
    HacimGBP 840
    3772
    GBP 0,00941424
    1.48%
    Piyasa değeriGBP 1,02M
    HacimGBP 69
    3774
    GBP 0,01883469
    0.87%
    Piyasa değeriGBP 1,02M
    HacimGBP 6.593
    3775
    GBP 0,00104516
    23.23%
    Piyasa değeriGBP 1,02M
    HacimGBP 238.219

    Data provided by Coingecko API