Bitsec.ai (SN60) Canlı Fiyat

Bitsec.ai logo
SN60Bitsec.ai
GBP 0,433284 -2.49%
Piyasa değeri
GBP 937.495
1.76%
Hacim (24s)
GBP 4.146
0.55%
Dolaşımdaki miktar
2.160.954 SN60
Yayın tarihi
-

Data provided by Coingecko API

SN60 Fiyat İstatistikleri

Fiyat / Bitsec.ai Fiyatı Bugün

Bitsec.ai Fiyatı
GBP 0,433284

Fiyat Değişimi

GBP -0,011045449
2.49%
24s Düşük / 24s Yüksek
GBP 0,424413 / GBP 0,447847

Alım Satım Hacmi

GBP 4.145,66
0.55%
Hacim / Piyasa Değeri
0,0044220609
Piyasa hakimiyeti
0,000032231879%
Piyasa sıralaması
#3783

Bitsec.ai Arzı

Daloşımdaki Arz
2.160.953,701 SN60
Toplam Arz
2.160.953,701 SN60
Maks Arz
21.000.000 SN60

Bitsec.ai piyasa değeri

Piyasa Değeri
GBP 937.495
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 937.495
0.89%

Dünkü Bitsec.ai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,42883958 / GBP 0,43118959
Dünkü Açılış / Kapanış
GBP 0,43118959 / GBP 0,42883958
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 10.028,942

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,57246567 / GBP 0,74408504
30g Düşük/30g Yüksek
GBP 0,42883958 / GBP 0,45922412
90g Düşük/90g Yüksek
GBP 0,42883958 / GBP 0,4934784
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,42883958 / GBP 0,55107235
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
GBP 1,014
57.20%
Tüm Zamanlar DüşükAğu 20, 2025 (0 gün önce)
GBP 0,424413
2.22%

Data provided by Coingecko API

SN60'den GBP'ye Dönüştürücü

Bitsec.ai
Bitsec.aiSN60
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitsec.ai Fiyat Tablosu (SN60'den GBP'ye)

    SN60GBP TradingView tarafından

    Bitsec.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,452839
    GBP 0
    GBP 0,452839
    GBP 0,42884
    18.08.2025
    GBP 0,480693
    GBP 0,452839
    GBP 0,480848
    GBP 0,450809
    17.08.2025
    GBP 0,485092
    GBP 0,480693
    GBP 0,493478
    GBP 0,479186
    16.08.2025
    GBP 0,479929
    GBP 0,485092
    GBP 0,486335
    GBP 0,475686
    15.08.2025
    GBP 0,491641
    GBP 0,479929
    GBP 0,508214
    GBP 0,471088
    14.08.2025
    GBP 0,527167
    GBP 0,491641
    GBP 0,540428
    GBP 0,48429
    13.08.2025
    GBP 0,548535
    GBP 0,527167
    GBP 0,551072
    GBP 0,522084

    Data provided by Coingecko API

    Explore Our Other Products for SN60

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.610
    1.49%
    Piyasa değeriGBP 2,26T
    HacimGBP 45,15B
    2
    GBP 4.165,26
    1.89%
    Piyasa değeriGBP 502,13B
    HacimGBP 40,47B
    3
    GBP 2,9
    4.16%
    Piyasa değeriGBP 171,99B
    HacimGBP 6,65B
    5
    GBP 834,85
    1.38%
    Piyasa değeriGBP 116,28B
    HacimGBP 1,53B
    6
    GBP 180,3
    0.15%
    Piyasa değeriGBP 97,25B
    HacimGBP 5,7B
    10
    GBP 0,212562
    2.41%
    Piyasa değeriGBP 31,99B
    HacimGBP 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3780
    GBP 0,178927
    0.15%
    Piyasa değeriGBP 939.367
    HacimGBP 63.648
    3781
    GBP 0,00093942
    1.28%
    Piyasa değeriGBP 938.953
    HacimGBP 48.536
    3782
    GBP 0,0009476
    0.80%
    Piyasa değeriGBP 938.563
    HacimGBP 66.824
    3784
    GBP 0,00093749
    5.02%
    Piyasa değeriGBP 937.421
    HacimGBP 81.547
    3786
    GBP 0,01011148
    1.31%
    Piyasa değeriGBP 936.392
    HacimGBP 2

    Data provided by Coingecko API