Bitsec.ai (SN60) Canlı Fiyat

Bitsec.ai logo
SN60Bitsec.ai
BRL 3,52 -1.13%
Piyasa değeri
BRL 7,51M
0.49%
Hacim (24s)
BRL 21.515
1.39%
Dolaşımdaki miktar
2.133.445 SN60
Yayın tarihi
-

Data provided by Coingecko API

SN60 Fiyat İstatistikleri

Fiyat / Bitsec.ai Fiyatı Bugün

Bitsec.ai Fiyatı
BRL 3,52

Fiyat Değişimi

BRL -0,040282528
1.13%
24s Düşük / 24s Yüksek
BRL 3,51 / BRL 3,61

Alım Satım Hacmi

BRL 21.515
1.39%
Hacim / Piyasa Değeri
0,0028657829
Piyasa hakimiyeti
0,000033623783%
Piyasa sıralaması
#3707

Bitsec.ai Arzı

Daloşımdaki Arz
2.133.445,256 SN60
Toplam Arz
2.133.445,256 SN60
Maks Arz
21.000.000 SN60

Bitsec.ai piyasa değeri

Piyasa Değeri
BRL 7.507.547
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.507.547
0.46%

Dünkü Bitsec.ai Fiyatı

Dünkü Düşük / Yüksek
BRL 3,510805 / BRL 3,5596927
Dünkü Açılış / Kapanış
BRL 3,5596927 / BRL 3,510805
Dünkü Değişim
0.43%
Dünkü Hacim
BRL 21.763,881

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,63867907 / BRL 0,76004889
30g Düşük/30g Yüksek
BRL 3,510805 / BRL 3,6138833
90g Düşük/90g Yüksek
BRL 3,4495057 / BRL 3,8560482
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,4495057 / BRL 4,1304857
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
BRL 7,66
54.07%
Tüm Zamanlar DüşükAğu 15, 2025 (2 gün önce)
BRL 3,44
2.22%

Data provided by Coingecko API

SN60'den BRL'ye Dönüştürücü

Bitsec.ai
Bitsec.aiSN60
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitsec.ai Fiyat Tablosu (SN60'den BRL'ye)

    SN60BRL TradingView tarafından

    Bitsec.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 3,552766
    BRL 0
    BRL 3,613883
    BRL 3,510805
    16.08.2025
    BRL 3,514949
    BRL 3,552766
    BRL 3,561867
    BRL 3,483873
    15.08.2025
    BRL 3,598265
    BRL 3,514949
    BRL 3,726925
    BRL 3,449506
    14.08.2025
    BRL 3,861762
    BRL 3,598265
    BRL 3,956545
    BRL 3,54546
    13.08.2025
    BRL 4,002886
    BRL 3,861762
    BRL 4,01977
    BRL 3,82593
    12.08.2025
    BRL 3,721804
    BRL 4,002886
    BRL 4,041511
    BRL 3,719965
    11.08.2025
    BRL 4,042557
    BRL 3,721804
    BRL 4,130486
    BRL 3,724195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 26 saniye

    Explore Our Other Products for SN60

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.341
    2.07%
    Piyasa değeriBRL 2,3T
    HacimBRL 29,81B
    2
    BRL 4.318,51
    3.22%
    Piyasa değeriBRL 521,26B
    HacimBRL 34,17B
    3
    BRL 2,99
    4.20%
    Piyasa değeriBRL 177,75B
    HacimBRL 4,82B
    5
    BRL 835,27
    1.23%
    Piyasa değeriBRL 116,3B
    HacimBRL 1,34B
    6
    BRL 182,66
    4.77%
    Piyasa değeriBRL 98,75B
    HacimBRL 5,17B
    9
    BRL 0,22
    4.06%
    Piyasa değeriBRL 33,78B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3704
    BRL 0,47
    0%
    Piyasa değeriBRL 7,52M
    HacimBRL 6
    3705
    BRL 0,00102833
    0.02%
    Piyasa değeriBRL 7,52M
    HacimBRL 377.856
    3706
    BRL 0,02
    5.58%
    Piyasa değeriBRL 7,51M
    HacimBRL 116.522
    3708
    BRL 0,01
    11.41%
    Piyasa değeriBRL 7,5M
    HacimBRL 3,81M
    Piyasa değeriBRL 7,5M
    HacimBRL 142.483

    Data provided by Coingecko API