Bitz (BITZ) Canlı Fiyat

Bitz logo
BITZBitz
0,501121 -16.32%
Piyasa değeri
€0
0%
Hacim (24s)
3.091
5.10%
Dolaşımdaki miktar
0 BITZ
Yayın tarihi
-

Data provided by Coingecko API

BITZ Fiyat İstatistikleri

Fiyat / Bitz Fiyatı Bugün

Bitz Fiyatı
€0,501121

Fiyat Değişimi

€-0,097740296
16.32%
24s Düşük / 24s Yüksek
€0,501151 / €0,606721

Alım Satım Hacmi

€3.090,72
5.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitz Arzı

Daloşımdaki Arz
0 BITZ
Toplam Arz
42.225 BITZ
Maks Arz
5.000.000 BITZ

Bitz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€21.161
13.33%

Dünkü Bitz Fiyatı

Dünkü Düşük / Yüksek
€0,55144612 / €0,60496789
Dünkü Açılış / Kapanış
€0,55144612 / €0,60496789
Dünkü Değişim
13.33%
Dünkü Hacim
€9.412,1486

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,59439768 / €1,9200673
30g Düşük/30g Yüksek
€0,53080445 / €0,6237599
90g Düşük/90g Yüksek
€0,51049488 / €1,5463193
52 Hafta Düşük / 52 Hafta Yüksek
€0,51049488 / €1,6383281
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
€86,76
99.42%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
€0,501491
0.02%

Data provided by Coingecko API

BITZ'den EUR'ye Dönüştürücü

Bitz
BitzBITZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITZ Safely with 3Commas

Use a proven backtested strategy for BITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitz Fiyat Tablosu (BITZ'den EUR'ye)

    BITZEUR TradingView tarafından

    Bitz Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitz Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,589314
    €0
    €0,62376
    €0,551446
    26.08.2025
    €0,794666
    €0,589314
    €0,823089
    €0,510495
    25.08.2025
    €1,491896
    €0,794666
    €1,491896
    €0,760789
    24.08.2025
    €1,529377
    €1,491896
    €1,546319
    €1,442061
    23.08.2025
    €1,604183
    €1,529377
    €1,609541
    €1,512524
    22.08.2025
    €1,393788
    €1,604183
    €1,638328
    €1,393788
    21.08.2025
    €1,019239
    €1,393788
    €1,462029
    €0,969098

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 7 saniye

    Explore Our Other Products for BITZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.924
    0.36%
    Piyasa değeri€2,23T
    Hacim€34,97B
    2
    4.461,79
    2.67%
    Piyasa değeri€538,23B
    Hacim€30,16B
    3
    2,95
    2.08%
    Piyasa değeri€175,54B
    Hacim€5,78B
    5
    870,54
    0.74%
    Piyasa değeri€121,12B
    Hacim€1,72B
    6
    213,43
    2.44%
    Piyasa değeri€115,31B
    Hacim€11,93B
    9
    0,22
    0.53%
    Piyasa değeri€33,33B
    Hacim€1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API