Bitz (BITZ) Canlı Fiyat

Bitz logo
BITZBitz
JPY 258,29 -2.90%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 320.150
8.08%
Dolaşımdaki miktar
0 BITZ
Yayın tarihi
-

Data provided by Coingecko API

BITZ Fiyat İstatistikleri

Fiyat / Bitz Fiyatı Bugün

Bitz Fiyatı
JPY 258,29

Fiyat Değişimi

JPY -7,7211036
2.90%
24s Düşük / 24s Yüksek
JPY 253,83 / JPY 271,07

Alım Satım Hacmi

JPY 320.150
8.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitz Arzı

Daloşımdaki Arz
0 BITZ
Toplam Arz
42.225 BITZ
Maks Arz
5.000.000 BITZ

Bitz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.906.401
2.89%

Dünkü Bitz Fiyatı

Dünkü Düşük / Yüksek
JPY 262,9927 / JPY 268,96838
Dünkü Açılış / Kapanış
JPY 262,9927 / JPY 268,96838
Dünkü Değişim
2.89%
Dünkü Hacim
JPY 543.379,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0963376 / JPY 1,9200673
30g Düşük/30g Yüksek
JPY 260,63045 / JPY 282,10922
90g Düşük/90g Yüksek
JPY 166,68118 / JPY 282,10922
52 Hafta Düşük / 52 Hafta Yüksek
JPY 161,49711 / JPY 282,10922
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
JPY 14.086,31
98.17%
Tüm Zamanlar DüşükAğu 16, 2025 (7 gün önce)
JPY 146,49
76.32%

Data provided by Coingecko API

BITZ'den JPY'ye Dönüştürücü

Bitz
BitzBITZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITZ Safely with 3Commas

Use a proven backtested strategy for BITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitz Fiyat Tablosu (BITZ'den JPY'ye)

    BITZJPY TradingView tarafından

    Bitz Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitz Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 276,424739
    JPY 0
    JPY 277,34802
    JPY 260,630445
    22.08.2025
    JPY 240,147483
    JPY 276,424739
    JPY 282,109222
    JPY 240,147483
    21.08.2025
    JPY 175,002586
    JPY 240,147483
    JPY 251,788499
    JPY 166,68118
    20.08.2025
    JPY 170,863063
    JPY 175,002586
    JPY 179,13087
    JPY 169,486257
    19.08.2025
    JPY 179,204741
    JPY 170,863063
    JPY 179,204741
    JPY 172,180275
    18.08.2025
    JPY 176,557767
    JPY 179,204741
    JPY 179,51104
    JPY 161,497114
    17.08.2025
    JPY 178,198281
    JPY 176,557767
    JPY 182,869324
    JPY 175,231825

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 50 dakika ve 53 saniye

    Explore Our Other Products for BITZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.430
    0.29%
    Piyasa değeriJPY 2,28T
    HacimJPY 23,69B
    2
    JPY 4.816,01
    1.37%
    Piyasa değeriJPY 581,09B
    HacimJPY 19,76B
    3
    JPY 3,02
    0.02%
    Piyasa değeriJPY 179,47B
    HacimJPY 2,87B
    5
    JPY 868,54
    2.25%
    Piyasa değeriJPY 120,97B
    HacimJPY 1,35B
    6
    JPY 206,13
    1.81%
    Piyasa değeriJPY 111,28B
    HacimJPY 7,35B
    9
    JPY 0,231605
    1.89%
    Piyasa değeriJPY 34,88B
    HacimJPY 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API