Bitz (BITZ) Canlı Fiyat

Bitz logo
BITZBitz
INR 52,91 -60.22%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.362.366
0.20%
Dolaşımdaki miktar
0 BITZ
Yayın tarihi
-

Data provided by Coingecko API

BITZ Fiyat İstatistikleri

Fiyat / Bitz Fiyatı Bugün

Bitz Fiyatı
INR 52,91

Fiyat Değişimi

INR -80,087189
60.22%
24s Düşük / 24s Yüksek
INR 51,48 / INR 133,01

Alım Satım Hacmi

INR 1.362.366
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitz Arzı

Daloşımdaki Arz
0 BITZ
Toplam Arz
42.225 BITZ
Maks Arz
5.000.000 BITZ

Bitz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.234.007
34.42%

Dünkü Bitz Fiyatı

Dünkü Düşük / Yüksek
INR 80,144598 / INR 81,205282
Dünkü Açılış / Kapanış
INR 80,144598 / INR 81,205282
Dünkü Değişim
34.42%
Dünkü Hacim
INR 1.173.808,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,59439768 / INR 1,9200673
30g Düşük/30g Yüksek
INR 77,45924 / INR 157,87802
90g Düşük/90g Yüksek
INR 77,45924 / INR 167,63341
52 Hafta Düşük / 52 Hafta Yüksek
INR 77,45924 / INR 167,63341
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
INR 8.422,37
99.37%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
INR 51,48
2.74%

Data provided by Coingecko API

BITZ'den INR'ye Dönüştürücü

Bitz
BitzBITZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITZ Safely with 3Commas

Use a proven backtested strategy for BITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitz Fiyat Tablosu (BITZ'den INR'ye)

    BITZINR TradingView tarafından

    Bitz Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitz Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 152,561843
    INR 0
    INR 152,561843
    INR 77,45924
    24.08.2025
    INR 156,560039
    INR 152,561843
    INR 157,878022
    INR 147,635641
    23.08.2025
    INR 164,252859
    INR 156,560039
    INR 164,801477
    INR 154,867816
    22.08.2025
    INR 141,306984
    INR 164,252859
    INR 167,633413
    INR 141,306984
    21.08.2025
    INR 103,331324
    INR 141,306984
    INR 148,305586
    INR 98,323325
    20.08.2025
    INR 100,70645
    INR 103,331324
    INR 105,868891
    INR 100,376527
    19.08.2025
    INR 105,743104
    INR 100,70645
    INR 105,877428
    INR 101,568911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 35 saniye

    Explore Our Other Products for BITZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.684
    1.45%
    Piyasa değeriINR 2,18T
    HacimINR 53,46B
    2
    INR 4.414,87
    4.20%
    Piyasa değeriINR 532,78B
    HacimINR 48,46B
    3
    INR 2,89
    1.85%
    Piyasa değeriINR 172,09B
    HacimINR 6,24B
    5
    INR 839,81
    1.85%
    Piyasa değeriINR 117,02B
    HacimINR 2,03B
    6
    INR 187,58
    5.05%
    Piyasa değeriINR 101,45B
    HacimINR 9B
    10
    INR 0,209755
    4.36%
    Piyasa değeriINR 31,59B
    HacimINR 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.763.185
    2.53%
    Piyasa değeriINR 194,4T
    HacimINR 4,26T
    2
    INR 402.886
    3.29%
    Piyasa değeriINR 48,52T
    HacimINR 4,16T
    3
    INR 257,7
    2.57%
    Piyasa değeriINR 15,33T
    HacimINR 586,84B
    4
    INR 87,54
    0.27%
    Piyasa değeriINR 14,63T
    HacimINR 10,09T
    5
    INR 75.322
    0.63%
    Piyasa değeriINR 10,48T
    HacimINR 183,86B

    Data provided by Coingecko API