BJustCoin (BJC) Valor actual

BJustCoin logo
BJCBJustCoin
JPY 501,85 -0.61%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 38.547.810
0.20%
Suministro circulante
0 BJC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BJC

Precio de hoy de BJustCoin

Precio de BJustCoin
JPY 501,85

Cambio de precio en

JPY -3,0978603
0.61%
Mínimo/máximo en 24 h
JPY 501,32 / JPY 506,23

Volumen de trading en

JPY 38.547.810
0.20%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BJustCoin

Suministro circulante
0 BJC
Suministro total
100.000.000 BJC
Suministro máximo
100.000.000 BJC

Capitalización de mercado de BJustCoin

Capitalización de mercado
completamente diluida

JPY 50.184.540.000
0.02%

Precio de ayer de BJustCoin

Mínimo/máximo de ayer
JPY 501,70487 / JPY 502,16846
Apertura/cierre de ayer
JPY 501,70487 / JPY 502,16846
Cambio de ayer
0.02%
Volumen de ayer
JPY 38.397.842

Historial de precios de BJustCoin

Mínimo/máximo en 7 días
JPY 3,2722731 / JPY 3,3974713
Mínimo/máximo en 30 días
JPY 501,70487 / JPY 505,61095
Mínimo/máximo en 90 días
JPY 480,55858 / JPY 505,61095
Mínimo/máximo en 52 semanas
JPY 480,55858 / JPY 505,61095
Máximo históricosept 3, 2025 (0 days ago)
JPY 506,23
0.77%
All Time Lowjul 24, 2025 (1 months ago)
JPY 324,18
54.95%

Data provided by Coingecko API

Conversor de BJC a JPY

BJustCoin
BJustCoinBJC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJC Safely with 3Commas

Use a proven backtested strategy for BJC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BJustCoin a Japanese yen en tiempo real (BJC a JPY)

    BJCJPY by TradingView

    BJustCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BJustCoin Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 504,305512
    JPY 0
    JPY 505,610945
    JPY 501,704869
    2/9/2025
    JPY 482,149351
    JPY 504,305512
    JPY 504,863115
    JPY 482,149351
    1/9/2025
    JPY 481,726367
    JPY 482,149351
    JPY 482,545645
    JPY 480,558576
    31/8/2025
    JPY 481,274173
    JPY 481,726367
    JPY 481,984317
    JPY 481,059952
    30/8/2025
    JPY 481,913716
    JPY 481,274173
    JPY 481,960894
    JPY 481,202056
    29/8/2025
    JPY 481,003098
    JPY 481,913716
    JPY 483,19418
    JPY 481,003098
    28/8/2025
    JPY 484,989409
    JPY 481,003098
    JPY 485,420255
    JPY 481,730375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 12 minutes and 34 seconds

    Explore Our Other Products for BJC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.176
    0.16%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 35,11B
    2
    JPY 4406,79
    1.69%
    Capitalización de MercadoJPY 532,31B
    VolumenJPY 31,22B
    3
    JPY 2,86
    0.74%
    Capitalización de MercadoJPY 169,98B
    VolumenJPY 4,22B
    5
    JPY 849,21
    0.38%
    Capitalización de MercadoJPY 118,18B
    VolumenJPY 901,34M
    6
    JPY 207,72
    1.11%
    Capitalización de MercadoJPY 112,43B
    VolumenJPY 6B
    9
    JPY 0,217082
    0.98%
    Capitalización de MercadoJPY 32,74B
    VolumenJPY 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API