BlackCoin (BLACKCOIN) Canlı Fiyat

BlackCoin logo
BLACKCOINBlackCoin
GBP 0,000204 -10.53%
Piyasa değeri
GBP 204.037
10.56%
Hacim (24s)
GBP 7.018
7.11%
Dolaşımdaki miktar
999.671.320 BLACKCOIN
Yayın tarihi
-

Data provided by Coingecko API

BLACKCOIN Fiyat İstatistikleri

Fiyat / BlackCoin Fiyatı Bugün

BlackCoin Fiyatı
GBP 0,00020415

Fiyat Değişimi

GBP -0,000024039345
10.53%
24s Düşük / 24s Yüksek
GBP 0,00020413 / GBP 0,00023323

Alım Satım Hacmi

GBP 7.018,08
7.11%
Hacim / Piyasa Değeri
0,034396114
Piyasa hakimiyeti
0,0000069059351%
Piyasa sıralaması
#5941

BlackCoin Arzı

Daloşımdaki Arz
999.671.322,338 BLACKCOIN
Toplam Arz
999.671.322,338 BLACKCOIN
Maks Arz
1.000.000.000 BLACKCOIN

BlackCoin piyasa değeri

Piyasa Değeri
GBP 204.037
10.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 204.037
8.38%

Dünkü BlackCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00022221648 / GBP 0,00022332566
Dünkü Açılış / Kapanış
GBP 0,00022221648 / GBP 0,00022332566
Dünkü Değişim
8.36%
Dünkü Hacim
GBP 8.109,4648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00015555191 / GBP 0,00045724492
30g Düşük/30g Yüksek
GBP 0,00022221648 / GBP 0,00026262677
90g Düşük/90g Yüksek
GBP 0,00021304405 / GBP 0,00030646304
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011596457 / GBP 0,00033812393
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
GBP 0,00108663
80.99%
Tüm Zamanlar DüşükAğu 12, 2025 (16 gün önce)
GBP 0,00008262
149.98%

Data provided by Coingecko API

BLACKCOIN'den GBP'ye Dönüştürücü

BlackCoin
BlackCoinBLACKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlackCoin Fiyat Tablosu (BLACKCOIN'den GBP'ye)

    BLACKCOINGBP TradingView tarafından

    BlackCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BlackCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000263
    GBP 0
    GBP 0,000263
    GBP 0,000222
    26.08.2025
    GBP 0,000224
    GBP 0,000263
    GBP 0,000263
    GBP 0,000219
    25.08.2025
    GBP 0,000279
    GBP 0,000224
    GBP 0,000306
    GBP 0,000213
    24.08.2025
    GBP 0,000251
    GBP 0,000279
    GBP 0,000275
    GBP 0,000249
    23.08.2025
    GBP 0,000296
    GBP 0,000251
    GBP 0,000338
    GBP 0,00025
    22.08.2025
    GBP 0,000136
    GBP 0,000296
    GBP 0,00023
    GBP 0,000136
    21.08.2025
    GBP 0,000125
    GBP 0,000136
    GBP 0,000135
    GBP 0,000116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 37 saniye

    Explore Our Other Products for BLACKCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.597
    0.22%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,76B
    2
    GBP 4.493,56
    3.02%
    Piyasa değeriGBP 542,45B
    HacimGBP 31,36B
    3
    GBP 2,98
    1.52%
    Piyasa değeriGBP 177,15B
    HacimGBP 6,8B
    5
    GBP 876,86
    1.38%
    Piyasa değeriGBP 121,99B
    HacimGBP 1,78B
    6
    GBP 210,3
    0.34%
    Piyasa değeriGBP 113,65B
    HacimGBP 13,95B
    9
    GBP 0,221496
    0.36%
    Piyasa değeriGBP 33,36B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5938
    GBP 0,0000409
    3.12%
    Piyasa değeriGBP 204.499
    HacimGBP 17.285
    5939
    GBP 0,00025588
    0.77%
    Piyasa değeriGBP 204.425
    HacimGBP 1.076
    5940
    GBP 0,00000204
    5.45%
    Piyasa değeriGBP 204.402
    HacimGBP 1.394
    5942
    GBP 0,00599371
    4.12%
    Piyasa değeriGBP 203.786
    HacimGBP 599
    5943
    GBP 0,419948
    1.06%
    Piyasa değeriGBP 203.472
    HacimGBP 31

    Data provided by Coingecko API