BlackCoin (BLACKCOIN) Valor actual

BlackCoin logo
BLACKCOINBlackCoin
GBP 0,000216 -4.42%
Capitalización de Mercado
GBP 216.021
4.41%
Volumen (24)
GBP 6108
7.11%
Suministro circulante
999.671.320 BLACKCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLACKCOIN

Precio de hoy de BlackCoin

Precio de BlackCoin
GBP 0,00021609

Cambio de precio en

GBP -0,0000099983158
4.42%
Mínimo/máximo en 24 h
GBP 0,00021379 / GBP 0,00023323

Volumen de trading en

GBP 6107,9
7.11%
Volumen/capitalización de mercado
0,028274566
Dominancia en el mercado
0,0000073115513%
Rango en el mercado
#5861

Suministro de BlackCoin

Suministro circulante
999.671.322,338 BLACKCOIN
Suministro total
999.671.322,338 BLACKCOIN
Suministro máximo
1.000.000.000 BLACKCOIN

Capitalización de mercado de BlackCoin

Capitalización de Mercado
GBP 216.021
4.41%

Capitalización de mercado
completamente diluida

GBP 216.021
3.00%

Precio de ayer de BlackCoin

Mínimo/máximo de ayer
GBP 0,00022221648 / GBP 0,00022332566
Apertura/cierre de ayer
GBP 0,00022221648 / GBP 0,00022332566
Cambio de ayer
3.00%
Volumen de ayer
GBP 8109,4648

Historial de precios de BlackCoin

Mínimo/máximo en 7 días
GBP 0,00015555191 / GBP 0,00045724492
Mínimo/máximo en 30 días
GBP 0,00022221648 / GBP 0,00026262677
Mínimo/máximo en 90 días
GBP 0,00021304405 / GBP 0,00030646304
Mínimo/máximo en 52 semanas
GBP 0,00011596457 / GBP 0,00033812393
Máximo históricojun 24, 2025 (2 months ago)
GBP 0,00108663
80.22%
All Time Lowago 12, 2025 (16 days ago)
GBP 0,00008262
160.09%

Data provided by Coingecko API

Conversor de BLACKCOIN a GBP

BlackCoin
BlackCoinBLACKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCoin a British Pound en tiempo real (BLACKCOIN a GBP)

    BLACKCOINGBP by TradingView

    BlackCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCoin Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000263
    GBP 0
    GBP 0,000263
    GBP 0,000222
    26/8/2025
    GBP 0,000224
    GBP 0,000263
    GBP 0,000263
    GBP 0,000219
    25/8/2025
    GBP 0,000279
    GBP 0,000224
    GBP 0,000306
    GBP 0,000213
    24/8/2025
    GBP 0,000251
    GBP 0,000279
    GBP 0,000275
    GBP 0,000249
    23/8/2025
    GBP 0,000296
    GBP 0,000251
    GBP 0,000338
    GBP 0,00025
    22/8/2025
    GBP 0,000136
    GBP 0,000296
    GBP 0,00023
    GBP 0,000136
    21/8/2025
    GBP 0,000125
    GBP 0,000136
    GBP 0,000135
    GBP 0,000116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 22 seconds

    Explore Our Other Products for BLACKCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.908
    0.77%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,79B
    2
    GBP 4516,28
    2.75%
    Capitalización de MercadoGBP 545,35B
    VolumenGBP 32,38B
    3
    GBP 3
    0.79%
    Capitalización de MercadoGBP 178,19B
    VolumenGBP 6,68B
    5
    GBP 870,53
    0.61%
    Capitalización de MercadoGBP 121,33B
    VolumenGBP 1,63B
    6
    GBP 213,14
    2.21%
    Capitalización de MercadoGBP 115,24B
    VolumenGBP 14,5B
    9
    GBP 0,222786
    0.47%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    5858
    GBP 0,00000019
    1.68%
    Capitalización de MercadoGBP 216.777
    VolumenGBP 1527
    5860
    GBP 0,00000309
    5.81%
    Capitalización de MercadoGBP 216.591
    VolumenGBP 3481
    5859
    GBP 0,00028722
    0.01%
    Capitalización de MercadoGBP 216.520
    VolumenGBP 87
    5862
    GBP 0,00021569
    35.38%
    Capitalización de MercadoGBP 215.589
    VolumenGBP 7361
    5863
    GBP 0,00008764
    10.15%
    Capitalización de MercadoGBP 215.575
    VolumenGBP 685

    Data provided by Coingecko API