BlackCoin (BLACKCOIN) Live Price

BlackCoin logo
BLACKCOINBlackCoin
GBP 0.000126 -8.98%
Market Cap
GBP 127,304
8.27%
Volume (24)
GBP 72,733
5.15%
Circulating Supply
999,702,360 BLACKCOIN
Issue Date
-

Data provided by Coingecko API

BLACKCOIN price Statistics

BlackCoin Price Today

BlackCoin Price
GBP 0.00012637

Price Change

GBP -0.000012463109
8.98%
24h Low / 24h High
GBP 0.00011701 / GBP 0.00014433

Trading Volume

GBP 72,733
5.15%
Volume / Market Cap
0.57133319
Market Dominance
0.000004283767%
Market Rank
#6309

BlackCoin Supply

Circulating Supply
999,702,355.089 BLACKCOIN
Total Supply
999,702,355.089 BLACKCOIN
Max Supply
1,000,000,000 BLACKCOIN

BlackCoin Market Cap

Market Cap
GBP 127,304
8.27%

Fully Diluted
Market Cap

GBP 127,304
0.71%

BlackCoin Price Yesterday

Yesterday's Low / High
GBP 0.00012400912 / GBP 0.00012887799
Yesterday's Open / Close
GBP 0.00012400912 / GBP 0.00012887799
Yesterday's Change
0.06%
Yesterday's Volume
GBP 61,951.427

BlackCoin Price History

7d Low / 7d High
GBP 0.00016168508 / GBP 0.00028628311
30d Low / 30d High
GBP 0.00012400912 / GBP 0.00015924041
90d Low / 90d High
GBP 0.00012400912 / GBP 0.00021295914
52 Week Low / 52 Week High
GBP 0.0001210434 / GBP 0.00021295914
All Time HighJun 24, 2025 (30 days ago)
GBP 0.00108663
88.28%
All Time LowJul 25, 2025 (0 days ago)
GBP 0.00011701
8.80%

Data provided by Coingecko API

BLACKCOIN to GBP converter

BlackCoin
BlackCoinBLACKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLACKCOIN to GBP)

BLACKCOINGBP by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (GBP)

Date
7/24/2025
GBP 0.000154
GBP 0
GBP 0.000154
GBP 0.000124
7/23/2025
GBP 0.000158
GBP 0.000154
GBP 0.000179
GBP 0.000149
7/22/2025
GBP 0.00019
GBP 0.000158
GBP 0.00019
GBP 0.000154
7/21/2025
GBP 0.000187
GBP 0.00019
GBP 0.000213
GBP 0.000174
7/20/2025
GBP 0.000157
GBP 0.000187
GBP 0.000207
GBP 0.000157
7/19/2025
GBP 0.000142
GBP 0.000157
GBP 0.000154
GBP 0.000121
7/18/2025
GBP 0.00015
GBP 0.000142
GBP 0.000168
GBP 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,370
1.64%
Market CapGBP 2.32T
VolumeGBP 82.92B
2
GBP 3,715.76
2.65%
Market CapGBP 448.68B
VolumeGBP 54.24B
3
GBP 3.13
0.87%
Market CapGBP 184.91B
VolumeGBP 8.8B
5
GBP 768.56
1.06%
Market CapGBP 107B
VolumeGBP 2.35B
6
GBP 180.27
2.35%
Market CapGBP 97.01B
VolumeGBP 20.39B
8
GBP 0.231682
0.40%
Market CapGBP 34.77B
VolumeGBP 11.3B

Data provided by Coingecko API

More Cryptocurrencies

6306
GBP 0.0001276
2.59%
Market CapGBP 127,561
VolumeGBP 159
6308
GBP 0.0001273
7.14%
Market CapGBP 127,457
VolumeGBP 126,654
6302
GBP 0.00012812
2.70%
Market CapGBP 127,431
VolumeGBP 778
6316
GBP 0.00012638
21.00%
Market CapGBP 126,662
VolumeGBP 1,422
6311
GBP 0.00000126
3.16%
Market CapGBP 126,510
VolumeGBP 13

Data provided by Coingecko API