BlackCoin (BLACKCOIN) Live Price

BlackCoin logo
BLACKCOINBlackCoin
GBP 0.000169+ 3.82%
Market Cap
GBP 168,773
3.33%
Volume (24)
GBP 1,636
2.79%
Circulating Supply
998,017,150 BLACKCOIN
Issue Date
-

Data provided by Coingecko API

BLACKCOIN price Statistics

BlackCoin Price Today

BlackCoin Price
GBP 0.00016898

Price Change

GBP 0.00000621
3.82%
24h Low / 24h High
GBP 0.00016277 / GBP 0.00017342

Trading Volume

GBP 1,636.3
2.79%
Volume / Market Cap
0.0096952712
Market Dominance
0.0000055831764%
Market Rank
#6352

BlackCoin Supply

Circulating Supply
998,017,148.91 BLACKCOIN
Total Supply
998,017,148.91 BLACKCOIN
Max Supply
1,000,000,000 BLACKCOIN

BlackCoin Market Cap

Market Cap
GBP 168,773
3.33%

Fully Diluted
Market Cap

GBP 168,773
1.04%

BlackCoin Price Yesterday

Yesterday's Low / High
GBP 0.00016623237 / GBP 0.00016848855
Yesterday's Open / Close
GBP 0.00016848855 / GBP 0.00016623237
Yesterday's Change
0.97%
Yesterday's Volume
GBP 2,090.0759

BlackCoin Price History

7d Low / 7d High
GBP 0.00021909376 / GBP 0.0002789788
30d Low / 30d High
GBP 0.00016110841 / GBP 0.00016848855
90d Low / 90d High
GBP 0.00016110841 / GBP 0.00020079213
52 Week Low / 52 Week High
GBP 0.00016110841 / GBP 0.00020578983
All Time HighJun 24, 2025 (2 months ago)
GBP 0.00108663
84.34%
All Time LowAug 12, 2025 (1 months ago)
GBP 0.00008262
105.91%

Data provided by Coingecko API

BLACKCOIN to GBP converter

BlackCoin
BlackCoinBLACKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLACKCOIN to GBP)

BLACKCOINGBP by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (GBP)

Date
9/16/2025
GBP 0.000162
GBP 0
GBP 0.000168
GBP 0.000161
9/15/2025
GBP 0.000194
GBP 0.000162
GBP 0.000201
GBP 0.000161
9/14/2025
GBP 0.000181
GBP 0.000194
GBP 0.0002
GBP 0.000174
9/13/2025
GBP 0.0002
GBP 0.000181
GBP 0.000206
GBP 0.000169
9/12/2025
GBP 0.000171
GBP 0.0002
GBP 0.000201
GBP 0.000171
9/11/2025
GBP 0.000185
GBP 0.000171
GBP 0.000188
GBP 0.000167
9/10/2025
GBP 0.000191
GBP 0.000185
GBP 0.000192
GBP 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 20 minutes and 17 seconds

Explore Our Other Products for BLACKCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,734
0.65%
Market CapGBP 2.3T
VolumeGBP 42.58B
2
GBP 4,482.77
1.06%
Market CapGBP 540.19B
VolumeGBP 30.07B
3
GBP 3.02
0.17%
Market CapGBP 180.62B
VolumeGBP 3.99B
5
GBP 948.81
2.53%
Market CapGBP 132.12B
VolumeGBP 2.18B
6
GBP 235.05
1.11%
Market CapGBP 127.64B
VolumeGBP 7.67B
8
GBP 0.26455
1.76%
Market CapGBP 39.92B
VolumeGBP 3.45B

Data provided by Coingecko API

More Cryptocurrencies

6356
GBP 160.47
1.12%
Market CapGBP 169,344
VolumeGBP 326,191
6357
GBP 0.00000001
1.83%
Market CapGBP 169,308
VolumeGBP 11
6358
GBP 0.00063082
1.17%
Market CapGBP 168,830
VolumeGBP 1,841
6360
GBP 0.00016865
0.09%
Market CapGBP 168,652
VolumeGBP 6
Market CapGBP 168,411
VolumeGBP 36,325

Data provided by Coingecko API