BlackCoin (BLACKCOIN) Live Price

BlackCoin logo
BLACKCOINBlackCoin
GBP 0.000124 -9.94%
Market Cap
GBP 124,295
9.67%
Volume (24)
GBP 77,876
5.15%
Circulating Supply
999,697,290 BLACKCOIN
Issue Date
-

Data provided by Coingecko API

BLACKCOIN price Statistics

BlackCoin Price Today

BlackCoin Price
GBP 0.00012396

Price Change

GBP -0.000013687054
9.94%
24h Low / 24h High
GBP 0.00011701 / GBP 0.0001414

Trading Volume

GBP 77,876
5.15%
Volume / Market Cap
0.6265417
Market Dominance
0.0000043513245%
Market Rank
#6323

BlackCoin Supply

Circulating Supply
999,697,288.879 BLACKCOIN
Total Supply
999,697,288.879 BLACKCOIN
Max Supply
1,000,000,000 BLACKCOIN

BlackCoin Market Cap

Market Cap
GBP 124,295
9.67%

Fully Diluted
Market Cap

GBP 124,295
1.67%

BlackCoin Price Yesterday

Yesterday's Low / High
GBP 0.00012400912 / GBP 0.00012887799
Yesterday's Open / Close
GBP 0.00012400912 / GBP 0.00012887799
Yesterday's Change
1.96%
Yesterday's Volume
GBP 61,951.427

BlackCoin Price History

7d Low / 7d High
GBP 0.00016168508 / GBP 0.00028628311
30d Low / 30d High
GBP 0.00012400912 / GBP 0.00015924041
90d Low / 90d High
GBP 0.00012400912 / GBP 0.00021295914
52 Week Low / 52 Week High
GBP 0.0001210434 / GBP 0.00021295914
All Time HighJun 24, 2025 (1 months ago)
GBP 0.00108663
88.55%
All Time LowJul 25, 2025 (0 days ago)
GBP 0.00011701
6.35%

Data provided by Coingecko API

BLACKCOIN to GBP converter

BlackCoin
BlackCoinBLACKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLACKCOIN to GBP)

BLACKCOINGBP by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (GBP)

Date
7/24/2025
GBP 0.000154
GBP 0
GBP 0.000154
GBP 0.000124
7/23/2025
GBP 0.000158
GBP 0.000154
GBP 0.000179
GBP 0.000149
7/22/2025
GBP 0.00019
GBP 0.000158
GBP 0.00019
GBP 0.000154
7/21/2025
GBP 0.000187
GBP 0.00019
GBP 0.000213
GBP 0.000174
7/20/2025
GBP 0.000157
GBP 0.000187
GBP 0.000207
GBP 0.000157
7/19/2025
GBP 0.000142
GBP 0.000157
GBP 0.000154
GBP 0.000121
7/18/2025
GBP 0.00015
GBP 0.000142
GBP 0.000168
GBP 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,796
2.27%
Market CapGBP 2.3T
VolumeGBP 89.13B
2
GBP 3,627.42
1.41%
Market CapGBP 437.78B
VolumeGBP 51.99B
3
GBP 3.04
4.41%
Market CapGBP 179.83B
VolumeGBP 9.07B
5
GBP 766.84
0.76%
Market CapGBP 106.72B
VolumeGBP 2.18B
6
GBP 178.18
4.28%
Market CapGBP 95.92B
VolumeGBP 19.6B
8
GBP 0.223881
4.75%
Market CapGBP 33.63B
VolumeGBP 10.8B

Data provided by Coingecko API

More Cryptocurrencies

6319
GBP 0.00244606
1.34%
Market CapGBP 124,585
VolumeGBP 59,999
6320
GBP 0.0042229
0%
Market CapGBP 123,734
VolumeGBP 1
6321
GBP 0.0001253
5.49%
Market CapGBP 124,445
VolumeGBP 478
6325
GBP 0.307398
0%
Market CapGBP 123,259
VolumeGBP 165
6326
GBP 0.160852
15.51%
Market CapGBP 124,197
VolumeGBP 3,352

Data provided by Coingecko API