BlackCoin (BLK) Canlı Fiyat

BlackCoin logo
BLKBlackCoin
GBP 0,021392+ 7.88%
Piyasa değeri
GBP 1,36M
7.88%
Hacim (24s)
GBP 0
0.32%
Dolaşımdaki miktar
63.703.122 BLK
Yayın tarihi
24.02.2014

Data provided by Coingecko API

BLK Fiyat İstatistikleri

Fiyat / BlackCoin Fiyatı Bugün

BlackCoin Fiyatı
GBP 0,02139228

Fiyat Değişimi

GBP 0,00156212
7.88%
24s Düşük / 24s Yüksek
GBP 0,01957173 / GBP 0,04155358

Alım Satım Hacmi

GBP 0,00004278
0.32%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000046522581%
Piyasa sıralaması
#3383

BlackCoin Arzı

Daloşımdaki Arz
63.703.122,319 BLK
Toplam Arz
100.000.000 BLK
Maks Arz
0 BLK

BlackCoin piyasa değeri

Piyasa Değeri
GBP 1.362.470
7.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.138.780
48.08%

Dünkü BlackCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,041123807 / GBP 0,041255986
Dünkü Açılış / Kapanış
GBP 0,041255986 / GBP 0,041123807
Dünkü Değişim
48.06%
Dünkü Hacim
GBP 135,52757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,019596112 / GBP 0,07199812
30g Düşük/30g Yüksek
GBP 0,019576043 / GBP 0,041255986
90g Düşük/90g Yüksek
GBP 0,014675763 / GBP 0,053351687
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,014675763 / GBP 0,053351687
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
GBP 0,846218
97.47%
Tüm Zamanlar DüşükNis 1, 2025 (5 ay önce)
GBP 0,00154344
1285.41%

Data provided by Coingecko API

BLK'den GBP'ye Dönüştürücü

BlackCoin
BlackCoinBLK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlackCoin Fiyat Tablosu (BLK'den GBP'ye)

    BLKGBP TradingView tarafından

    BlackCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BlackCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,03456
    GBP 0
    GBP 0,041256
    GBP 0,019576
    03.09.2025
    GBP 0,022211
    GBP 0,03456
    GBP 0,034599
    GBP 0,019881
    02.09.2025
    GBP 0,040315
    GBP 0,022211
    GBP 0,041181
    GBP 0,014676
    01.09.2025
    GBP 0,040143
    GBP 0,040315
    GBP 0,040295
    GBP 0,038086
    31.08.2025
    GBP 0,033299
    GBP 0,040143
    GBP 0,053352
    GBP 0,033299
    30.08.2025
    GBP 0,040165
    GBP 0,033299
    GBP 0,040172
    GBP 0,020679
    29.08.2025
    GBP 0,041625
    GBP 0,040165
    GBP 0,043131
    GBP 0,020893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 3 saniye

    Explore Our Other Products for BLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.312
    1.25%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,2B
    2
    GBP 4.418,76
    0.05%
    Piyasa değeriGBP 533,9B
    HacimGBP 31,6B
    3
    GBP 2,84
    0.11%
    Piyasa değeriGBP 169,11B
    HacimGBP 4,68B
    5
    GBP 850,18
    0.14%
    Piyasa değeriGBP 118,29B
    HacimGBP 813,74M
    6
    GBP 206,85
    0.43%
    Piyasa değeriGBP 111,93B
    HacimGBP 5,9B
    9
    GBP 0,216679
    0.25%
    Piyasa değeriGBP 32,66B
    HacimGBP 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3379
    GBP 0,04432456
    0%
    Piyasa değeriGBP 1,37M
    HacimGBP 443
    3381
    GBP 0,00136408
    6.53%
    Piyasa değeriGBP 1,36M
    HacimGBP 65.384
    3382
    GBP 0,00001514
    29.43%
    Piyasa değeriGBP 1,36M
    HacimGBP 38.777
    3369
    GBP 0,00272434
    4.71%
    Piyasa değeriGBP 1,36M
    HacimGBP 11.222
    3384
    GBP 0,0013635
    0%
    Piyasa değeriGBP 1,36M
    HacimGBP 30

    Data provided by Coingecko API