Blackhole (BLACK) Canlı Fiyat

Blackhole logo
BLACKBlackhole
JPY 46,19 -2.04%
Piyasa değeri
JPY 5,63B
3.16%
Hacim (24s)
JPY 683.325.710
2.62%
Dolaşımdaki miktar
122.296.090 BLACK
Yayın tarihi
-

Data provided by Coingecko API

BLACK Fiyat İstatistikleri

Fiyat / Blackhole Fiyatı Bugün

Blackhole Fiyatı
JPY 46,19

Fiyat Değişimi

JPY -0,95984142
2.04%
24s Düşük / 24s Yüksek
JPY 45,7 / JPY 47,3

Alım Satım Hacmi

JPY 683.325.710
2.62%
Hacim / Piyasa Değeri
0,12126841
Piyasa hakimiyeti
0,00096017216%
Piyasa sıralaması
#942

Blackhole Arzı

Daloşımdaki Arz
122.296.087,597 BLACK
Toplam Arz
122.891.001,002 BLACK
Maks Arz
0 BLACK

Blackhole piyasa değeri

Piyasa Değeri
JPY 5.634.820.500
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.662.231.300
0.62%

Dünkü Blackhole Fiyatı

Dünkü Düşük / Yüksek
JPY 46,263647 / JPY 46,457281
Dünkü Açılış / Kapanış
JPY 46,457281 / JPY 46,263647
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 850.616.220

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,29390215 / JPY 0,35053188
30g Düşük/30g Yüksek
JPY 45,831759 / JPY 48,313107
90g Düşük/90g Yüksek
JPY 45,831759 / JPY 49,936526
52 Hafta Düşük / 52 Hafta Yüksek
JPY 43,695206 / JPY 51,740258
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 225,92
79.64%
Tüm Zamanlar DüşükAğu 21, 2025 (7 gün önce)
JPY 43,59
5.49%

Data provided by Coingecko API

BLACK'den JPY'ye Dönüştürücü

Blackhole
BlackholeBLACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blackhole Fiyat Tablosu (BLACK'den JPY'ye)

    BLACKJPY TradingView tarafından

    Blackhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Blackhole Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 47,266364
    JPY 0
    JPY 47,432411
    JPY 45,831759
    27.08.2025
    JPY 47,92789
    JPY 47,266364
    JPY 48,67003
    JPY 47,754733
    26.08.2025
    JPY 47,045482
    JPY 47,92789
    JPY 47,794347
    JPY 46,591713
    25.08.2025
    JPY 50,572219
    JPY 47,045482
    JPY 50,849163
    JPY 46,435077
    24.08.2025
    JPY 50,358046
    JPY 50,572219
    JPY 51,740258
    JPY 49,199523
    23.08.2025
    JPY 50,002399
    JPY 50,358046
    JPY 50,118677
    JPY 48,523709
    22.08.2025
    JPY 43,704161
    JPY 50,002399
    JPY 49,978082
    JPY 43,695206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 1 saniye

    Explore Our Other Products for BLACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.457
    1.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,94B
    2
    JPY 4.472,51
    2.32%
    Piyasa değeriJPY 540,47B
    HacimJPY 28,77B
    3
    JPY 2,91
    3.19%
    Piyasa değeriJPY 173,54B
    HacimJPY 5,84B
    5
    JPY 870,21
    0.05%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,56B
    6
    JPY 216,46
    1.93%
    Piyasa değeriJPY 117,22B
    HacimJPY 12,97B
    9
    JPY 0,220752
    1.86%
    Piyasa değeriJPY 33,3B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    940
    JPY 5,68
    1.67%
    Piyasa değeriJPY 5,67B
    HacimJPY 1,59B
    943
    JPY 5,74
    4.69%
    Piyasa değeriJPY 5,65B
    HacimJPY 664,77M
    941
    JPY 56.408
    742.17%
    Piyasa değeriJPY 5,64B
    HacimJPY 248,58M
    Piyasa değeriJPY 5,62B
    HacimJPY 806,83M
    944
    JPY 22,83
    5.04%
    Piyasa değeriJPY 5,61B
    HacimJPY 512,44M

    Data provided by Coingecko API